ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CPYYY Centrica Plc (PK)

6.29
-0.285 (-4.33%)
Last Updated: 10:00:06
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Centrica Plc (PK) CPYYY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.285 -4.33% 6.29 10:00:06
Open Price Low Price High Price Close Price Prev Close
6.63 6.29 6.63 6.575
more quote information »

CPYYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CPYYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 6.575 0.02 0.23% 6.45 6.6681 6.29 17,360
Mar 26 2024 6.56 0.10 1.55% 6.33 6.56 6.33 23,575
Mar 25 2024 6.46 0.09 1.39% 6.37 6.48 6.37 5,645
Mar 22 2024 6.3716 -0.02 -0.30% 6.46 6.53 6.3716 14,967
Mar 21 2024 6.3907 -0.20 -3.02% 6.6485 6.6485 6.39 3,554
Mar 20 2024 6.59 -0.04 -0.60% 6.59 6.59 6.43 6,565
Mar 19 2024 6.63 -0.07 -1.04% 6.695 6.695 6.54 5,844
Mar 18 2024 6.70 -0.10 -1.47% 6.70 6.715 6.65 6,072
Mar 15 2024 6.80 0.09 1.34% 6.85 6.85 6.75 10,081
Mar 14 2024 6.71 0.07 1.05% 6.655 6.8178 6.60 26,877
Mar 13 2024 6.64 0.04 0.61% 6.66 6.682 6.44 10,795
Mar 12 2024 6.60 -0.25 -3.65% 6.61 6.80 6.5401 5,136
Mar 11 2024 6.85 -0.05 -0.65% 6.46 6.85 6.46 11,701
Mar 08 2024 6.895 0.01 0.22% 6.88 6.93 6.85 21,146
Mar 07 2024 6.88 0.25 3.77% 6.70 6.92 6.70 27,227
Mar 06 2024 6.63 0.10 1.54% 6.61 6.77 6.61 8,814
Mar 05 2024 6.5295 0.12 1.86% 6.23 6.60 6.23 9,834
Mar 04 2024 6.41 -0.07 -1.08% 6.39 6.56 6.23 14,649
Mar 01 2024 6.48 0.02 0.31% 6.46 6.5987 6.34 14,960
Feb 29 2024 6.46 0.02 0.31% 6.51 6.51 6.4014 3,920
Feb 28 2024 6.44 -0.13 -1.98% 6.34 6.5686 6.34 3,947
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock