Centrica (PC) Historical Data - CPYYY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Centrica (PC) CPYYY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -1.04% 3.80 3.815 3.755 3.80 3.84 16:10:18
more quote information »

CPYYY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.813.873.73.806172k-0.01-0.26%
1 Month3.33.873.233.4724123k0.515.15%
3 Months4.534.713.173.7273140k-0.73-16.11%
6 Months6.46.463.174.5063133k-2.6-40.63%
1 Year7.98.293.175.3836102k-4.1-51.90%
3 Years11.8712.043.177.325570k-8.07-67.99%
5 Years21.0821.113.1710.522571k-17.28-81.97%

CPYYY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20193.80-0.04-1.04%3.7553.81516,368
Sep 19 20193.84+0.07+1.86%3.7653.8457,188
Sep 18 20193.77-0.01-0.26%3.703.7745,840
Sep 17 20193.78-0.06-1.56%3.713.82139,799
Sep 16 20193.84+0.01+0.26%3.773.8756,840
Sep 13 20193.83+0.08+2.13%3.783.8360,289
Sep 12 20193.75+0.10+2.74%3.683.7764,269
Sep 11 20193.65+0.11+2.96%3.583.6574,896
Sep 10 20193.545+0.13+3.65%3.513.56179,419
Sep 09 20193.42+0.01+0.29%3.383.4356,217
Sep 06 20193.41-0.02-0.58%3.333.4640,433
Sep 05 20193.43+0.01+0.29%3.413.46158,653
Sep 04 20193.42+0.04+1.12%3.383.50464,009
Sep 03 20193.382-0.02-0.53%3.363.4337,824
Aug 30 20193.40+0.08+2.41%3.343.445169,401
Aug 29 20193.32+0.01+0.30%3.323.37113,145
Aug 28 20193.31-0.02-0.60%3.313.3994,383
Aug 27 20193.33+0.05+1.52%3.293.37359,475
Aug 26 20193.28-0.04-1.20%3.233.3370,157
Aug 23 20193.32+0.08+2.47%3.243.3497,293
Aug 22 20193.24+0.01+0.31%3.243.29128,719
Aug 21 20193.23-0.02-0.62%3.183.2565,184
See More Historical Prices »


Your Recent History
USOTC
CPYYY
Centrica (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.