Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Centrica Plc (PK) | CPYYY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.63 | 6.29 | 6.63 | 6.575 |
CPYYY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPYYY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 6.575 | 0.02 | 0.23% | 6.45 | 6.6681 | 6.29 | 17,360 |
Mar 26 2024 | 6.56 | 0.10 | 1.55% | 6.33 | 6.56 | 6.33 | 23,575 |
Mar 25 2024 | 6.46 | 0.09 | 1.39% | 6.37 | 6.48 | 6.37 | 5,645 |
Mar 22 2024 | 6.3716 | -0.02 | -0.30% | 6.46 | 6.53 | 6.3716 | 14,967 |
Mar 21 2024 | 6.3907 | -0.20 | -3.02% | 6.6485 | 6.6485 | 6.39 | 3,554 |
Mar 20 2024 | 6.59 | -0.04 | -0.60% | 6.59 | 6.59 | 6.43 | 6,565 |
Mar 19 2024 | 6.63 | -0.07 | -1.04% | 6.695 | 6.695 | 6.54 | 5,844 |
Mar 18 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.715 | 6.65 | 6,072 |
Mar 15 2024 | 6.80 | 0.09 | 1.34% | 6.85 | 6.85 | 6.75 | 10,081 |
Mar 14 2024 | 6.71 | 0.07 | 1.05% | 6.655 | 6.8178 | 6.60 | 26,877 |
Mar 13 2024 | 6.64 | 0.04 | 0.61% | 6.66 | 6.682 | 6.44 | 10,795 |
Mar 12 2024 | 6.60 | -0.25 | -3.65% | 6.61 | 6.80 | 6.5401 | 5,136 |
Mar 11 2024 | 6.85 | -0.05 | -0.65% | 6.46 | 6.85 | 6.46 | 11,701 |
Mar 08 2024 | 6.895 | 0.01 | 0.22% | 6.88 | 6.93 | 6.85 | 21,146 |
Mar 07 2024 | 6.88 | 0.25 | 3.77% | 6.70 | 6.92 | 6.70 | 27,227 |
Mar 06 2024 | 6.63 | 0.10 | 1.54% | 6.61 | 6.77 | 6.61 | 8,814 |
Mar 05 2024 | 6.5295 | 0.12 | 1.86% | 6.23 | 6.60 | 6.23 | 9,834 |
Mar 04 2024 | 6.41 | -0.07 | -1.08% | 6.39 | 6.56 | 6.23 | 14,649 |
Mar 01 2024 | 6.48 | 0.02 | 0.31% | 6.46 | 6.5987 | 6.34 | 14,960 |
Feb 29 2024 | 6.46 | 0.02 | 0.31% | 6.51 | 6.51 | 6.4014 | 3,920 |
Feb 28 2024 | 6.44 | -0.13 | -1.98% | 6.34 | 6.5686 | 6.34 | 3,947 |