Cellceutix Corp Stock Price - CTIX

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cellceutix Corp. (QB) CTIX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.023999 -2.45% 0.955 0.9801 0.94 0.98 0.978999 16:00:01
Bid Price Ask Price Spread Spread % News
0.945 0.959 0.014 1.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
108 176,948 $ 0.9520 $ 168.45k 281.38k 0.86 - 1.92
Last Trade Time Type Quantity Stock Price Currency
15:59:42 4,000 $0.96 USD

Cellceutix Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 121.86M 127.6M $ -12.85M - -9.48 87.14M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
871.87k 0.68% $ - 0.00% - -

more financials information »

Cellceutix Corp. (QB) News

Historical CTIX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.991.100.9310.000091k439k264k-0.035-3.54%
1 Month0.951.100.860.000088k554k210k0.0050.53%
3 Months1.201.240.860.000088k2M290k-0.245-20.42%
6 Months1.281.5050.860.000029k2M211k-0.325-25.39%
1 Year1.601.920.860.000029k2M193k-0.645-40.31%
3 Years1.644.930.860.000004M285k-0.685-41.77%
5 Years0.464.930.00010.000004M264k0.495107.61%

Cellceutix Corp. (QB) Description

An early stage developmental biopharmaceutical company...with six pharmaceutical compound candidates that are designed for treatment of diseases which may be either existing or diseases identified in the future. The Company will initially spend most of its efforts and resources on its anti-cancer compound, Kevetrin, for the treatment of head and neck cancers.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.