CLCS

Cell Source (QB) Historical Data

CLCS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.99 0.00 0.0% 0.99 0.99 0.99 1,000
Jul 09 2020 0.99 0.04 4.21% 0.99 0.99 0.982 2,200
Jul 08 2020 0.95 0.00 +0.00% 0.95 0.95 0.95 0
Jul 08 2020 0.95 0.00 0.0% 0.95 0.95 0.95 0
Jul 07 2020 0.95 0.00 0.0% 0.95 0.95 0.95 0
Jul 06 2020 0.95 0.00 0.0% 0.95 1.20 0.95 12,600
Jul 03 2020 0.95 0.00 +0.00% 0.95 0.95 0.95 0
Jul 02 2020 0.95 0.00 +0.00% 0.95 0.95 0.95 0
Jul 02 2020 0.95 0.00 0.0% 0.95 0.95 0.95 1,000
Jul 01 2020 0.95 0.09 10.47% 0.90 0.95 0.90 3,500
Jun 30 2020 0.86 0.00 0.0% 0.86 0.86 0.86 0
Jun 29 2020 0.86 0.21 32.31% 0.75 0.87 0.75 7,544
Jun 26 2020 0.65 0.00 0.0% 0.65 0.65 0.65 0
Jun 25 2020 0.65 -0.30 -31.58% 0.85 0.85 0.65 11,000
Jun 24 2020 0.95 0.00 +0.00% 0.95 0.95 0.95 0
Jun 24 2020 0.95 0.00 0.0% 0.95 0.95 0.95 200
Jun 23 2020 0.95 0.00 +0.00% 0.95 0.95 0.95 0
Jun 23 2020 0.95 0.00 0.0% 0.95 0.95 0.95 2,390
Jun 22 2020 0.95 0.00 0.0% 0.95 0.95 0.95 1,575
Jun 19 2020 0.95 0.00 0.0% 0.95 0.95 0.95 2,270
Jun 18 2020 0.95 0.05 5.56% 0.70 0.95 0.67 41,200
Jun 17 2020 0.90 0.00 +0.00% 0.90 0.90 0.90 0
Jun 17 2020 0.90 0.00 0.0% 0.90 0.90 0.90 0
Jun 16 2020 0.90 0.00 0.0% 0.90 0.90 0.90 0
Jun 15 2020 0.90 0.00 0.0% 0.90 0.90 0.90 0
Jun 12 2020 0.90 0.00 0.0% 0.90 0.90 0.90 1,100
Jun 11 2020 0.90 0.05 5.88% 0.978 0.978 0.90 9,900
Jun 10 2020 0.85 0.00 0.0% 0.85 0.85 0.85 0
Jun 09 2020 0.85 0.14 19.72% 0.71 1.00 0.71 19,100
Jun 08 2020 0.71 0.00 0.0% 0.71 0.71 0.71 0
Jun 05 2020 0.71 0.00 0.0% 0.71 0.71 0.71 0
Jun 04 2020 0.71 0.00 0.0% 0.71 0.71 0.71 0
Jun 03 2020 0.71 0.00 0.0% 0.71 0.71 0.71 0
Jun 02 2020 0.71 0.00 0.0% 0.71 0.71 0.71 0
Jun 01 2020 0.71 -0.09 -11.25% 0.73 0.73 0.71 1,531
May 29 2020 0.80 0.00 +0.00% 0.80 0.80 0.80 0
May 29 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
May 28 2020 0.80 0.00 0.0% 0.81 0.81 0.80 3,100
May 27 2020 0.80 0.00 0.0% 0.80 0.80 0.80 3,086
May 26 2020 0.80 0.00 +0.00% 0.80 0.80 0.80 0
May 26 2020 0.80 0.00 0.0% 0.80 0.80 0.80 1,235
May 25 2020 0.80 0.00 +0.00% 0.80 0.80 0.80 0
May 22 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
May 21 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
May 20 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
May 19 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
May 18 2020 0.80 0.09 12.68% 0.80 0.80 0.80 1,007
May 15 2020 0.71 0.00 +0.00% 0.71 0.71 0.71 0
May 15 2020 0.71 0.00 0.0% 0.71 0.71 0.71 0
May 14 2020 0.71 0.00 0.0% 0.71 0.71 0.71 0
May 13 2020 0.71 0.00 0.0% 0.71 0.71 0.71 0
May 12 2020 0.71 -0.04 -5.33% 0.72 0.72 0.71 4,405
May 11 2020 0.75 0.00 +0.00% 0.60 0.75 0.60 0
May 11 2020 0.75 0.24 47.06% 0.60 0.75 0.60 4,430
May 08 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
May 07 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
May 06 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
May 05 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
May 04 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
May 01 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
Apr 30 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
Apr 29 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
Apr 28 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
Apr 27 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
Apr 24 2020 0.51 0.00 0.0% 0.47 0.51 0.47 17,400
Apr 23 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
Apr 22 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
Apr 21 2020 0.51 0.00 +0.00% 0.51 0.51 0.51 0
Apr 21 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
Apr 20 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
Apr 17 2020 0.51 0.05 10.87% 0.46 0.51 0.46 4,100
Apr 16 2020 0.46 -0.05 -9.8% 0.51 0.51 0.46 2,000
Apr 15 2020 0.51 0.00 +0.00% 0.51 0.51 0.51 0
Apr 15 2020 0.51 -0.04 -7.27% 0.51 0.51 0.51 200
Apr 14 2020 0.55 0.00 +0.00% 0.55 0.55 0.55 0
Apr 14 2020 0.55 0.00 0.0% 0.55 0.55 0.55 0
Apr 13 2020 0.55 0.00 0.0% 0.55 0.55 0.55 0


Your Recent History
USOTC
CLCS
Cell Sourc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.