Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Cell Source Inc (CE) (CLCS)
Cell Source Inc (CE) (CLCS) Historical

CLCS Cell Source Inc (CE)

0.0002

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

CLCS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 23 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Apr 19 2024	0.0002	-0.3978	-99.95%	0.0002	0.0002	0.0002	1,000
Apr 18 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 17 2024	0.398	0.00	0.00%	0.398	0.398	0.398	0
Apr 16 2024	0.398	0.0005	0.13%	0.35	0.398	0.35	2,100
Apr 15 2024	0.3975	-0.1025	-20.50%	0.40	0.40	0.29	12,650
Apr 12 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 11 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 10 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 09 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 08 2024	0.50	0.0975	24.22%	0.25	0.51	0.25	8,020
Apr 05 2024	0.4025	-0.1475	-26.82%	0.402	0.5475	0.4001	6,350
Apr 04 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 03 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 02 2024	0.55	0.16	41.03%	0.55	0.55	0.55	200
Apr 01 2024	0.39	0.079	25.40%	0.60	0.60	0.39	14,500
Mar 28 2024	0.311	-0.269	-46.38%	0.63	0.63	0.311	2,841
Mar 27 2024	0.58	0.08	16.00%	0.59	0.62	0.311	3,513
Mar 26 2024	0.50	-0.09	-15.25%	0.36	0.50	0.36	12,700
Mar 25 2024	0.59	0.00	0.00%	0.59	0.59	0.59	10,000
Mar 22 2024	0.59	0.00	0.00%	0.59	0.59	0.59	1,055
Mar 21 2024	0.59	0.10	20.41%	0.49	0.59	0.49	12,164
Mar 20 2024	0.49	0.0625	14.62%	0.49	0.49	0.46	17,125
Mar 19 2024	0.4275	0.12	39.02%	0.43	0.43	0.33	21,325
Mar 18 2024	0.3075	-0.1225	-28.49%	0.43	0.43	0.3075	40,162
Mar 15 2024	0.43	0.01	2.38%	0.25	0.43	0.25	563
Mar 14 2024	0.42	0.022	5.53%	0.42	0.42	0.42	350
Mar 13 2024	0.398	-0.002	-0.50%	0.398	0.398	0.398	650
Mar 12 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 11 2024	0.40	0.05	14.29%	0.40	0.40	0.40	200
Mar 08 2024	0.35	-0.05	-12.50%	0.35	0.35	0.35	4,360
Mar 07 2024	0.40	0.00	0.00%	0.35	0.40	0.35	5,400
Mar 06 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 05 2024	0.40	0.00	0.00%	0.30	0.40	0.30	3,000
Mar 04 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 01 2024	0.40	0.00	0.00%	0.35	0.40	0.35	3,500
Feb 29 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Feb 28 2024	0.40	0.00	0.00%	0.33	0.40	0.33	10,200
Feb 27 2024	0.40	0.01	2.56%	0.45	0.45	0.30	16,350
Feb 26 2024	0.39	-0.07	-15.22%	0.35	0.40	0.35	32,300
Feb 23 2024	0.46	0.0025	0.55%	0.46	0.46	0.46	200
Feb 22 2024	0.4575	0.0575	14.38%	0.46	0.46	0.29	61,200
Feb 21 2024	0.40	0.00	0.00%	0.34	0.40	0.34	26,100
Feb 20 2024	0.40	0.1799	81.74%	0.46	0.46	0.33	23,850
Feb 16 2024	0.2201	-0.1299	-37.11%	0.46	0.46	0.2201	7,700
Feb 15 2024	0.35	-0.11	-23.91%	0.38	0.46	0.35	35,100
Feb 14 2024	0.46	0.06	15.00%	0.38	0.46	0.38	400
Feb 13 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Feb 12 2024	0.40	0.00	0.00%	0.40	0.40	0.29	18,600
Feb 09 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Feb 08 2024	0.40	0.00	0.00%	0.40	0.40	0.29	3,600
Feb 07 2024	0.40	0.00	0.00%	0.35	0.40	0.35	8,104
Feb 06 2024	0.40	0.05	14.29%	0.40	0.40	0.36	14,483
Feb 05 2024	0.35	-0.05	-12.50%	0.40	0.49	0.35	15,050
Feb 02 2024	0.40	0.00	0.00%	0.375	0.40	0.375	2,700
Feb 01 2024	0.40	0.00	0.00%	0.375	0.40	0.375	3,500
Jan 31 2024	0.40	0.01	2.56%	0.40	0.40	0.40	1,070
Jan 30 2024	0.39	-0.10	-20.41%	0.40	0.40	0.38	24,224
Jan 29 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Jan 26 2024	0.49	0.00	0.00%	0.49	0.49	0.49	1,000

Cell Source (CE)

Delayed Upgrade Clock