Cell Source (QB) Historical Data - CLCS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cell Source Inc (QB) CLCS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.71 0.00 0.00 0.00 0.71 07:10:29
more quote information »

CLCS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.730.730.710.711,531-0.02-2.74%
1 Month0.600.810.600.75978822,6850.1118.33%
3 Months0.4240.810.41010.57973792,6900.28667.45%
6 Months0.891.150.41010.62729783,715-0.18-20.22%
1 Year0.691.500.3870.64999713,9340.022.9%
3 Years0.401.500.15020.4792176,6100.3177.5%
5 Years1.401.500.15020.5474127,252-0.69-49.29%

CLCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.71 0.00 0.0% 0.71 0.71 0.71 0
Jun 04 2020 0.71 0.00 0.0% 0.71 0.71 0.71 0
Jun 03 2020 0.71 0.00 0.0% 0.71 0.71 0.71 0
Jun 02 2020 0.71 0.00 0.0% 0.71 0.71 0.71 0
Jun 01 2020 0.71 -0.09 -11.25% 0.73 0.73 0.71 1,531
May 29 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
May 28 2020 0.80 0.00 0.0% 0.81 0.81 0.80 3,100
May 27 2020 0.80 0.00 0.0% 0.80 0.80 0.80 3,086
May 26 2020 0.80 0.00 0.0% 0.80 0.80 0.80 1,235
May 22 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
May 21 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
May 20 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
May 19 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
May 18 2020 0.80 0.09 12.68% 0.80 0.80 0.80 1,007
May 15 2020 0.71 0.00 0.0% 0.71 0.71 0.71 0
May 14 2020 0.71 0.00 0.0% 0.71 0.71 0.71 0
May 13 2020 0.71 0.00 0.0% 0.71 0.71 0.71 0
May 12 2020 0.71 -0.04 -5.33% 0.72 0.72 0.71 4,405
May 11 2020 0.75 0.24 47.06% 0.60 0.75 0.60 4,430
May 08 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
May 07 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
May 06 2020 0.51 0.00 0.0% 0.51 0.51 0.51 0
See More Historical Prices »


Your Recent History
USOTC
CLCS
Cell Sourc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.