CLCS

Cell Source (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Cell Source Inc (QB) CLCS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.00 16:38:00
Close Price Low Price High Price Open Price Previous Close
1.00 0.95 1.00 1.00 1.00
more quote information »

CLCS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.290.801.1627,745-0.10-9.09%
1 Month1.241.400.801.1112,385-0.24-19.35%
3 Months1.421.500.751.107,168-0.42-29.58%
6 Months0.601.560.601.066,2540.4066.67%
1 Year0.731.560.41010.938575,0360.2736.99%
3 Years0.37311.560.15020.60635146,3260.6269168.02%
5 Years1.401.560.15020.61401387,158-0.40-28.57%

CLCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 1.00 -0.20 -16.67% 1.11 1.12 1.00 21,030
Oct 26 2020 1.20 0.00 0.0% 1.20 1.20 1.20 4,820
Oct 23 2020 1.20 0.02 1.69% 1.18 1.20 0.80 89,624
Oct 22 2020 1.18 0.13 12.38% 1.08 1.29 1.01 14,550
Oct 21 2020 1.05 0.05 5.0% 1.10 1.10 0.90 8,700
Oct 20 2020 1.00 0.00 0.0% 1.025 1.05 1.00 8,100
Oct 19 2020 1.00 0.035 3.63% 1.09 1.40 1.00 19,759
Oct 16 2020 0.965 0.165 20.63% 0.90 1.00 0.90 9,200
Oct 15 2020 0.80 -0.15 -15.79% 0.83 0.83 0.80 3,000
Oct 14 2020 0.95 -0.10 -9.52% 0.821 0.95 0.821 5,500
Oct 13 2020 1.05 0.05 5.0% 1.115 1.115 1.05 2,174
Oct 12 2020 1.00 -0.10 -9.09% 1.10 1.10 1.00 2,000
Oct 09 2020 1.10 0.10 10.0% 1.10 1.10 1.10 500
Oct 08 2020 1.00 0.00 0.0% 1.00 1.00 1.00 1,000
Oct 07 2020 1.00 -0.14 -12.28% 1.08 1.15 0.802 2,974
Oct 06 2020 1.14 0.00 0.0% 1.14 1.14 1.14 0
Oct 05 2020 1.14 0.02 1.79% 1.14 1.14 1.14 100
Oct 02 2020 1.12 -0.03 -2.61% 1.15 1.15 0.80 22,500
Oct 01 2020 1.15 -0.04 -3.36% 1.22 1.22 1.15 3,560
Sep 30 2020 1.19 0.03 2.59% 1.24 1.24 1.185 6,100
Sep 29 2020 1.16 0.04 3.57% 1.15 1.16 1.15 1,895
Sep 28 2020 1.12 -0.03 -2.61% 1.11 1.12 1.11 2,100
See More Historical Prices »


Your Recent History
USOTC
CLCS
Cell Sourc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.