Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 852,419 |
|
|||||
| News | - | ||||||
| Day High | 0.0202 | Low High |
|||||
| Day Low | 0.0164 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CeCors Inc (PK) | CEOS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0008 | 4.85% | 0.0173 | 15:46:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0174 | 0.0164 | 0.0202 | 0.0165 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 852,419 | $ 0.017659 | $ 15,053 | - | 0.0077 - 0.0547 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:57 | 10,000 | $ 0.0173 | USD |
CeCors (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01735 | 0.0207 | 0.016 | 0.0172553 | 408,499 | -0.00005 | -0.29% |
| 1 Month | 0.0245 | 0.0285 | 0.016 | 0.0196819 | 476,522 | -0.0072 | -29.39% |
| 3 Months | 0.039925 | 0.042 | 0.016 | 0.0266866 | 500,478 | -0.02263 | -56.67% |
| 6 Months | 0.0105 | 0.0547 | 0.0077 | 0.026919 | 695,650 | 0.0068 | 64.76% |
| 1 Year | 0.04 | 0.0547 | 0.0077 | 0.0283009 | 644,240 | -0.0227 | -56.75% |
| 3 Years | 0.145 | 0.17 | 0.0077 | 0.0462371 | 652,537 | -0.1277 | -88.07% |
| 5 Years | 0.02 | 0.485 | 0.0005 | 0.0427805 | 718,001 | -0.0027 | -13.50% |
