Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBD Life Sciences Inc (PK) | CBDL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000099 | 9,900.00% | 0.0001 | 14:16:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.0001 | 0.0001 | 0.000001 |
CBDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.0000807 | 11,401,997 | 0.0001 | 9,900.00% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000659 | 12,808,584 | 0.0001 | 9,900.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.000063 | 10,115,670 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000497 | 7,868,342 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000538 | 8,503,926 | 0.00 | 0.00% |
| 3 Years | 0.0015 | 0.0017 | 0.000001 | 0.0004435 | 154,315,424 | -0.0014 | -93.33% |
| 5 Years | 0.009 | 0.0684 | 0.000001 | 0.0011219 | 118,450,682 | -0.0089 | -98.89% |
CBDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 500,010 |
| Apr 17 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 10,011,000 |
| Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 2,880,600 |
| Apr 15 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 0.000001 | 15,210,000 |
| Apr 12 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 2,220,880 |
| Apr 11 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 0.000001 | 26,687,506 |
| Apr 10 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 3,113,100 |
| Apr 09 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 7,626,010 |
| Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 9,456,957 |
| Apr 05 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 22,923,986 |
| Apr 04 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 5,751,010 |
| Apr 03 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 39,272,877 |
| Apr 02 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 9,533,115 |
| Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 14,492,341 |
| Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 3,073,700 |
| Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 12,891,229 |
| Mar 26 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 24,595,904 |
| Mar 25 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 5,603,343 |
| Mar 22 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 25,007,085 |
| Mar 21 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.000001 | 0.0001 | 0.000001 | 3,012,447 |
| Mar 20 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 22,599,836 |
| Mar 19 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 14,571,087 |
