ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,896.80
      -0.96%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.535
      0.36%
      Bitcoin
      63,838.85
      -0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. CAVU Resources Inc (PK) (CAVR)

      7. CAVU Resources Inc (PK) (CAVR) Historical

      CAVR CAVU Resources Inc (PK)

      0.0008
      0.0001 (14.29%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      CAVR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0008 0.0001 14.29% 0.00075 0.0008 0.0007 668,110
      Apr 23 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 2,096,291
      Apr 22 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.00075 1,106,444
      Apr 19 2024 0.0008 0.00 0.00% 0.00075 0.0008 0.0007 1,800,000
      Apr 18 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 965,000
      Apr 17 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.00065 3,309,105
      Apr 16 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0006 4,481,300
      Apr 15 2024 0.0008 0.00 0.00% 0.000725 0.0008 0.0007 1,498,610
      Apr 12 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 1,542,465
      Apr 11 2024 0.0008 0.00 0.00% 0.00075 0.0008 0.0007 1,871,535
      Apr 10 2024 0.0008 0.00015 23.08% 0.0007 0.0008 0.00065 4,065,085
      Apr 09 2024 0.00065 -0.00005 -7.14% 0.00065 0.0008 0.0006 28,479,945
      Apr 08 2024 0.0007 -0.0002 -22.22% 0.0007 0.0008 0.0006 45,407,112
      Apr 05 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 12,276,020
      Apr 04 2024 0.0008 0.00 0.00% 0.00075 0.0008 0.00075 273,000
      Apr 03 2024 0.0008 0.00 0.00% 0.00075 0.0008 0.0007 729,901
      Apr 02 2024 0.0008 0.00 0.00% 0.00075 0.0008 0.00075 500,000
      Apr 01 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 1,223,058
      Mar 28 2024 0.0008 0.00 0.00% 0.00075 0.0008 0.00074 101,500
      Mar 27 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 502,000
      Mar 26 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 1,628,300
      Mar 25 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 1,025,980
      Mar 22 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.0006 576,000
      Mar 21 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 1,390,000
      Mar 20 2024 0.0007 -0.0001 -12.50% 0.0007 0.00075 0.0006 5,856,563
      Mar 19 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0006 49,406,517
      Mar 18 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 6,338,492
      Mar 15 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 360,000
      Mar 14 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0008 2,119,482
      Mar 13 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 3,164,998
      Mar 12 2024 0.0009 0.00 0.00% 0.0008 0.001 0.0008 1,518,857
      Mar 11 2024 0.0009 -0.00005 -5.26% 0.0009 0.0009 0.0008 2,806,145
      Mar 08 2024 0.00095 0.0001 11.76% 0.0009 0.001 0.0008 8,089,200
      Mar 07 2024 0.00085 -0.00015 -15.00% 0.0009 0.0009 0.0008 6,371,757
      Mar 06 2024 0.001 0.00005 5.26% 0.001 0.001 0.0008 13,167,973
      Mar 05 2024 0.00095 -0.00005 -5.00% 0.0009 0.001 0.0009 3,127,594
      Mar 04 2024 0.001 0.00005 5.26% 0.0009 0.001 0.0009 1,934,000
      Mar 01 2024 0.00095 0.00 0.00% 0.001 0.00105 0.00095 3,060,000
      Feb 29 2024 0.00095 -0.0001 -9.52% 0.0011 0.0011 0.0009 3,429,092
      Feb 28 2024 0.00105 -0.00005 -4.55% 0.0011 0.0011 0.001 708,000
      Feb 27 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.0011 227,272
      Feb 26 2024 0.001 -0.0001 -9.09% 0.0009 0.0011 0.0009 1,176,914
      Feb 23 2024 0.0011 0.00015 15.79% 0.0011 0.0011 0.00105 221,964
      Feb 22 2024 0.00095 -0.00005 -5.00% 0.001 0.00105 0.0009 3,459,335
      Feb 21 2024 0.001 0.00 0.00% 0.0009 0.001 0.0009 6,141,136
      Feb 20 2024 0.001 0.00 0.00% 0.00104 0.0011 0.0009 4,274,884
      Feb 16 2024 0.001 0.00 0.00% 0.00105 0.0011 0.001 1,002,910
      Feb 15 2024 0.001 0.00 0.00% 0.001 0.00105 0.0009 3,327,435
      Feb 14 2024 0.001 -0.00005 -4.76% 0.00104 0.00104 0.00095 1,530,520
      Feb 13 2024 0.00105 -0.00005 -4.55% 0.001 0.00105 0.001 7,857,797
      Feb 12 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.001 1,275,216
      Feb 09 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.001 39,355,996
      Feb 08 2024 0.0011 -0.00055 -33.33% 0.0015 0.0015 0.001 62,299,063
      Feb 07 2024 0.00165 -0.00005 -2.94% 0.0017 0.0017 0.00145 1,220,299
      Feb 06 2024 0.0017 0.0001 6.25% 0.00154 0.0017 0.00154 511,266
      Feb 05 2024 0.0016 0.00 0.00% 0.0015 0.0016 0.0014 1,100,570
      Feb 02 2024 0.0016 -0.00005 -3.03% 0.0017 0.0017 0.0015 811,594
      Feb 01 2024 0.00165 0.0001 6.45% 0.0015 0.0017 0.0015 1,215,996
      Jan 31 2024 0.00155 -0.0001 -6.06% 0.0017 0.0017 0.0015 3,787,325
      Jan 30 2024 0.00165 0.00005 3.13% 0.0015 0.0017 0.0015 2,003,138
      Jan 29 2024 0.0016 0.00 0.00% 0.00155 0.0016 0.00155 297,218
      Jan 26 2024 0.0016 -0.0001 -5.88% 0.0016 0.0017 0.0016 324,680

      Your Recent History

      USOTC
      CAVR
      CAVU Resources (PK)
      Delayed Upgrade Clock