Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,800 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAVU Resources Inc (PK) | CAVR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 | 10:01:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0008 | 0.0008 | 0.0008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,800 | $ 0.0008 | $ 1 | - | 0.0006 - 0.0133 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:04 | 1,800 | $ 0.0008 | USD |
CAVU Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0006 | 0.0007684 | 1,327,169 | 0.0001 | 14.29% |
| 1 Month | 0.00075 | 0.0009 | 0.0006 | 0.0007307 | 5,915,499 | 0.00005 | 6.67% |
| 3 Months | 0.0015 | 0.0017 | 0.0006 | 0.0009099 | 6,310,097 | -0.0007 | -46.67% |
| 6 Months | 0.0046 | 0.0054 | 0.0006 | 0.0015093 | 5,412,227 | -0.0038 | -82.61% |
| 1 Year | 0.00495 | 0.0133 | 0.0006 | 0.0037484 | 4,204,877 | -0.00415 | -83.84% |
| 3 Years | 0.0482 | 0.0639 | 0.0006 | 0.0123605 | 2,341,105 | -0.0474 | -98.34% |
| 5 Years | 0.0036 | 0.0639 | 0.0005 | 0.0135818 | 2,050,602 | -0.0028 | -77.78% |
