Cavitation Technologies, Inc. (QB) Stock Price - CVAT

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cavitation Technologies, Inc. (QB) CVAT Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.002 -7.69% 0.024 0.026 0.024 0.026 0.026 16:30:16
Bid Price Ask Price Spread Spread % News
0.0221 0.029 0.0069 23.79% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 22,200 $ 0.0260 $ 577.19778 46.89k 0.0000 - 0.03
Last Trade Time Type Quantity Stock Price Currency
15:07:43 16,100 $0.02 USD

Cavitation Technologies, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.73M 197M US$ -250k - -18.91 154.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Cavitation Technologies, Inc. (QB) News

Latest CVAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.02600.0000022k0--
1 Month00.02600.0000022k0--
3 Months00.02600.0000022k0--
6 Months00.02600.0000022k0--
1 Year00.02600.0000022k0--
3 Years00.02600.0000022k0--
5 Years00.02600.0000022k0--

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.