0.026
-0.004018 (-13.39%)
-0.004018 (-13.39%)
Upgrade to Real-Time
Market Closed
Low
0.0061
High
0.043
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cascadero Copper Corp (GM) | CCEDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.004018 | -13.39% | 0.026 | 15:54:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03554 | 0.026 | 0.03554 | 0.026 | 0.030018 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.030018 | 0.030018 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 307,000 | $ 0.030089 | $ 9,237 | - | 0.0061 - 0.043 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:36 | 238,000 | $ 0.026 | USD |
Cascadero Copper (GM) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCEDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02591 | 0.036 | 0.0259 | 0.0311522 | 8,538 | 0.00009 | 0.35% |
| 1 Month | 0.02978 | 0.036 | 0.02183 | 0.0291098 | 39,930 | -0.00378 | -12.69% |
| 3 Months | 0.02925 | 0.04 | 0.014 | 0.0306597 | 47,436 | -0.00325 | -11.11% |
| 6 Months | 0.0325 | 0.04 | 0.014 | 0.0287186 | 37,688 | -0.0065 | -20.0% |
| 1 Year | 0.0108 | 0.043 | 0.0061 | 0.0278638 | 47,973 | 0.0152 | 140.74% |
| 3 Years | 0.0661 | 0.0699 | 0.002 | 0.0262026 | 38,187 | -0.0401 | -60.67% |
| 5 Years | 0.0404 | 0.1353 | 0.002 | 0.0611138 | 50,744 | -0.0144 | -35.64% |
