Volume | 203,915 |
|
|||||
News | - | ||||||
Day High | 0.00179 | Low High |
|||||
Day Low | 0.0014 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CarSmartt Inc (PK) | CRSM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00179 | 0.0014 | 0.00179 | 0.0015 | 0.0015 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 203,915 | $ 0.001468 | $ 299 | - | 0.0008 - 0.004 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:16:03 | 13,400 | $ 0.0015 | USD |
CarSmartt (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRSM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0021 | 0.0014 | 0.0015 | 235,600 | 0.00 | 0.00% |
1 Month | 0.0016 | 0.0021 | 0.0014 | 0.0016567 | 126,644 | -0.0001 | -6.25% |
3 Months | 0.001375 | 0.004 | 0.0012 | 0.0025624 | 711,081 | 0.00013 | 9.09% |
6 Months | 0.00125 | 0.004 | 0.0009 | 0.0022613 | 564,729 | 0.00025 | 20.00% |
1 Year | 0.002 | 0.004 | 0.0008 | 0.0020973 | 439,996 | -0.0005 | -25.00% |
3 Years | 0.01335 | 0.055 | 0.0008 | 0.0179929 | 1,385,211 | -0.01185 | -88.76% |
5 Years | 0.0156 | 0.195 | 0.0008 | 0.0212504 | 1,347,842 | -0.0141 | -90.38% |