Volume | 140,048 |
|
|||||
News | - | ||||||
Day High | 0.00185 | Low High |
|||||
Day Low | 0.0016 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CarSmartt Inc (PK) | CRSM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0016 | 0.0016 | 0.00185 | 0.00184 | 0.0021 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 140,048 | $ 0.001785 | $ 250 | - | 0.0008 - 0.004 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:06:52 | 15,000 | $ 0.00184 | USD |
CarSmartt (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRSM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.0023 | 0.0016 | 0.0021723 | 158,277 | -0.00016 | -8.00% |
1 Month | 0.0023 | 0.00289 | 0.0014 | 0.0018445 | 280,003 | -0.00046 | -20.00% |
3 Months | 0.0014 | 0.004 | 0.0012 | 0.0025267 | 717,403 | 0.00044 | 31.43% |
6 Months | 0.00149 | 0.004 | 0.0009 | 0.0022419 | 561,028 | 0.00035 | 23.49% |
1 Year | 0.00205 | 0.004 | 0.0008 | 0.0021051 | 435,831 | -0.00021 | -10.24% |
3 Years | 0.022 | 0.055 | 0.0008 | 0.0179289 | 1,429,114 | -0.02016 | -91.64% |
5 Years | 0.0188 | 0.195 | 0.0008 | 0.0214013 | 1,370,186 | -0.01696 | -90.21% |