ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRSM CarSmartt Inc (PK)

0.00184
-0.00026 (-12.38%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 140,048
Bid Price 0.0016
Ask Price 0.0021
News -
Day High 0.00185

Low
0.0008

52 Week Range

High
0.004

Day Low 0.0016
Company Name Stock Ticker Symbol Market Type
CarSmartt Inc (PK) CRSM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00026 -12.38% 0.00184 15:06:52
Open Price Low Price High Price Close Price Prev Close
0.0016 0.0016 0.00185 0.00184 0.0021
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 140,048 $ 0.001785 $ 250 - 0.0008 - 0.004
Last Trade Time Type Quantity Stock Price Currency
15:06:52 15,000 $ 0.00184 USD

CarSmartt (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CRSM Message Board. Create One! See More Posts on CRSM Message Board See More Message Board Posts

Historical CRSM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00230.00160.0021723158,277-0.00016-8.00%
1 Month0.00230.002890.00140.0018445280,003-0.00046-20.00%
3 Months0.00140.0040.00120.0025267717,4030.0004431.43%
6 Months0.001490.0040.00090.0022419561,0280.0003523.49%
1 Year0.002050.0040.00080.0021051435,831-0.00021-10.24%
3 Years0.0220.0550.00080.01792891,429,114-0.02016-91.64%
5 Years0.01880.1950.00080.02140131,370,186-0.01696-90.21%

Your Recent History

Delayed Upgrade Clock