Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 17,676 |
|
|||||
| News | - | ||||||
| Day High | 0.03488 | Low High |
|||||
| Day Low | 0.0323 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnegie Clean Energy Ltd (QB) | CWGYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00043 | 1.25% | 0.03488 | 11:24:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0323 | 0.0323 | 0.03488 | 0.03445 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 17,676 | $ 0.03445 | $ 609 | - | 0.0004 - 0.051 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:24:36 | 5,000 | $ 0.03488 | USD |
Carnegie Clean Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWGYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0331 | 0.0368 | 0.0323 | 0.0345872 | 15,637 | 0.00178 | 5.38% |
| 1 Month | 0.0352 | 0.0382 | 0.0297 | 0.0350353 | 38,127 | -0.00032 | -0.91% |
| 3 Months | 0.0406 | 0.0406 | 0.0297 | 0.0352286 | 48,404 | -0.00572 | -14.09% |
| 6 Months | 0.000865 | 0.051 | 0.0006 | 0.0100316 | 241,749 | 0.03402 | 3,932.37% |
| 1 Year | 0.00115 | 0.051 | 0.0004 | 0.0022014 | 950,749 | 0.03373 | 2,933.04% |
| 3 Years | 0.0033 | 0.051 | 0.0004 | 0.001875 | 5,145,291 | 0.03158 | 956.97% |
| 5 Years | 0.0366 | 0.09 | 0.0001 | 0.0033735 | 10,472,444 | -0.00172 | -4.70% |
