Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carnarvon Energy Ltd (PK) | CVONF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 |
CVONF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.13 | 0.13 | 0.13 | 0.13 | 8,658 | 0.00 | 0.00% |
3 Months | 0.1386 | 0.1386 | 0.1155 | 0.1214479 | 44,776 | -0.0086 | -6.20% |
6 Months | 0.0915 | 0.1559 | 0.0915 | 0.1274605 | 48,585 | 0.0385 | 42.08% |
1 Year | 0.08435 | 0.1559 | 0.075 | 0.1260788 | 38,050 | 0.04565 | 54.12% |
3 Years | 0.20 | 0.2459 | 0.065 | 0.1604975 | 42,264 | -0.07 | -35.00% |
5 Years | 0.26 | 0.35 | 0.065 | 0.1689291 | 36,571 | -0.13 | -50.00% |
CVONF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 19 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 04 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 03 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 02 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 01 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 28 2024 | 0.13 | 0.0145 | 12.55% | 0.13 | 0.13 | 0.13 | 8,658 |
Mar 27 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Mar 26 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Mar 25 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |