Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 50,314 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| infinitii ai inc (QB) | CDTAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -6.25% | 0.045 | 12:36:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.048 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 50,314 | $ 0.045 | $ 2,264 | - | 0.0184 - 0.0901 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:33:46 | 200 | $ 0.045 | USD |
infinitii ai (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDTAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0497 | 0.052 | 0.043 | 0.0470411 | 13,640 | -0.0047 | -9.46% |
| 1 Month | 0.05632 | 0.0901 | 0.043 | 0.0665271 | 21,213 | -0.01132 | -20.10% |
| 3 Months | 0.0347 | 0.0901 | 0.03044 | 0.0570322 | 12,831 | 0.0103 | 29.68% |
| 6 Months | 0.03 | 0.0901 | 0.0184 | 0.0469849 | 12,332 | 0.015 | 50.00% |
| 1 Year | 0.0508 | 0.0901 | 0.0184 | 0.0460563 | 12,851 | -0.0058 | -11.42% |
| 3 Years | 0.154091 | 0.179 | 0.0182 | 0.0673248 | 14,939 | -0.10909 | -70.80% |
| 5 Years | 0.0512 | 0.3821 | 0.0182 | 0.123394 | 19,957 | -0.0062 | -12.11% |
