Cardiff Lexington (PK) Historical Data - CDIX

CDIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 26,642,208
Feb 20 2020 0.0004 0.00 +0.00% 0.0004 0.0004 0.0003 0
Feb 20 2020 0.0004 0.00002 4.17% 0.0004 0.0004 0.0003 51,196,537
Feb 19 2020 0.000384 -0.00002 -4.0% 0.0004 0.0005 0.0003 26,518,281
Feb 18 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 78,994,944
Feb 17 2020 0.0004 0.00 +0.00% 0.0005 0.0006 0.0003 0
Feb 14 2020 0.0004 0.00 +0.00% 0.0005 0.0006 0.0003 0
Feb 14 2020 0.0004 -0.0002 -33.34% 0.0005 0.0006 0.0003 74,416,246
Feb 13 2020 0.0006 0.00 +0.00% 0.0006 0.0006 0.0004 0
Feb 13 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0004 40,811,760
Feb 12 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0004 29,342,591
Feb 11 2020 0.0005 0.00 +0.00% 0.0007 0.0007 0.0004 0
Feb 11 2020 0.0005 -0.0001 -16.67% 0.0007 0.0007 0.0004 76,342,779
Feb 10 2020 0.0006 0.00 0.0% 0.00065 0.00065 0.0004 88,916,966
Feb 07 2020 0.0006 0.0001 20.0% 0.0005 0.0008 0.0005 55,744,974
Feb 06 2020 0.0005 0.00 +0.00% 0.0006 0.0006 0.0005 0
Feb 06 2020 0.0005 -0.00008 -13.04% 0.0006 0.0006 0.0005 47,347,742
Feb 05 2020 0.000575 -0.00003 -4.17% 0.0005 0.0006 0.0005 3,042,374
Feb 04 2020 0.0006 0.00 0.0% 0.0007 0.0007 0.0005 11,503,255
Feb 03 2020 0.0006 0.00 +0.00% 0.0007 0.0007 0.0006 0
Feb 03 2020 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 16,359,430
Jan 31 2020 0.0007 -0.0001 -12.5% 0.0008 0.0009 0.00065 8,354,854
Jan 30 2020 0.0008 0.00 0.0% 0.0006 0.0008 0.0006 10,149,080
Jan 29 2020 0.0008 0.00 +0.00% 0.0008 0.0008 0.0007 0
Jan 29 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 959,709
Jan 28 2020 0.0008 0.00 +0.00% 0.0008 0.0008 0.0006 0
Jan 28 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 1,166,245
Jan 27 2020 0.0008 0.0001 14.29% 0.0006 0.0008 0.00055 19,143,766
Jan 24 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 33,588,155
Jan 23 2020 0.0007 0.00 +0.00% 0.0007 0.00075 0.0006 0
Jan 23 2020 0.0007 0.00 0.0% 0.0007 0.00075 0.0006 3,492,494
Jan 22 2020 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 4,840,279
Jan 21 2020 0.0007 -0.00008 -9.68% 0.0008 0.0009 0.0006 16,337,044
Jan 20 2020 0.000775 0.00 +0.00% 0.0008 0.0009 0.0007 0
Jan 17 2020 0.000775 0.00 +0.00% 0.0008 0.0009 0.0007 0
Jan 17 2020 0.000775 -0.00003 -3.13% 0.0008 0.0009 0.0007 7,790,125
Jan 16 2020 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 30,518,178
Jan 15 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 3,711,391
Jan 14 2020 0.0009 0.00 +0.00% 0.0009 0.0009 0.0008 0
Jan 14 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 3,832,500
Jan 13 2020 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0008 9,492,390
Jan 10 2020 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 15,171,760
Jan 09 2020 0.0011 0.00 +0.00% 0.0011 0.0011 0.0009 0
Jan 09 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0009 13,962,117
Jan 08 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.001 7,944,309
Jan 07 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Jan 06 2020 0.0011 0.00021 23.6% 0.001 0.0012 0.0009 12,618,243
Jan 03 2020 0.00089 0.00 +0.00% 0.0009 0.001 0.00089 0
Jan 03 2020 0.00089 -0.00011 -11.0% 0.0009 0.001 0.00089 22,822,923
Jan 02 2020 0.001 -0.00008 -7.66% 0.0011 0.0011 0.000183 15,547,493
Jan 01 2020 0.001083 0.00 +0.00% 0.001 0.0012 0.001 0
Dec 31 2019 0.001083 0.00 +0.00% 0.001 0.0012 0.001 0
Dec 31 2019 0.001083 -0.00002 -1.55% 0.001 0.0012 0.001 6,633,652
Dec 30 2019 0.0011 0.00 +0.00% 0.001 0.0011 0.001 0
Dec 30 2019 0.0011 0.0001 10.0% 0.001 0.0011 0.001 13,528,705
Dec 27 2019 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 5,414,125
Dec 26 2019 0.0011 0.00 +0.00% 0.0012 0.0012 0.001 0
Dec 26 2019 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 4,539,798
Dec 25 2019 0.0012 0.00 +0.00% 0.0011 0.0012 0.001 0
Dec 24 2019 0.0012 0.00 +0.00% 0.0011 0.0012 0.001 0
Dec 24 2019 0.0012 0.00002 1.69% 0.0011 0.0012 0.001 6,607,132
Dec 23 2019 0.00118 0.00008 7.27% 0.0011 0.0012 0.001 13,724,314
Dec 20 2019 0.0011 -0.00018 -13.73% 0.0014 0.0014 0.001 18,850,644
Dec 19 2019 0.001275 0.00001 0.39% 0.0012 0.0013 0.0011 8,255,425
Dec 18 2019 0.00127 -0.00003 -2.31% 0.0014 0.0014 0.0012 16,354,713
Dec 17 2019 0.0013 0.00 +0.00% 0.0011 0.0014 0.0011 0
Dec 17 2019 0.0013 0.00022 20.04% 0.0011 0.0014 0.0011 16,595,310
Dec 16 2019 0.001083 -0.00022 -16.69% 0.0013 0.0013 0.001 27,026,196
Dec 13 2019 0.0013 0.00 +0.00% 0.0013 0.0013 0.001 0
Dec 13 2019 0.0013 0.0001 8.34% 0.0013 0.0013 0.001 21,165,141
Dec 12 2019 0.0012 -0.0002 -14.29% 0.0014 0.0014 0.0012 6,929,541
Dec 11 2019 0.0014 -0.0001 -6.67% 0.0013 0.00155 0.0013 3,866,613
Dec 10 2019 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0013 3,255,451
Dec 09 2019 0.0016 0.00 +0.00% 0.001585 0.0016 0.00135 0
Dec 09 2019 0.0016 0.00 0.0% 0.001585 0.0016 0.00135 4,896,799
Dec 06 2019 0.0016 0.00 +0.00% 0.00145 0.0017 0.0014 0
Dec 06 2019 0.0016 0.00 0.0% 0.00145 0.0017 0.0014 4,676,707
Dec 05 2019 0.0016 0.00 0.0% 0.0015 0.0017 0.0013 4,375,183
Dec 04 2019 0.0016 0.00 +0.00% 0.0016 0.0016 0.0015 0
Dec 04 2019 0.0016 -0.0001 -5.88% 0.0016 0.0016 0.0015 9,611,081
Dec 03 2019 0.0017 0.00 0.0% 0.0016 0.0017 0.0015 8,860,116
Dec 02 2019 0.0017 0.00 0.0% 0.0017 0.0019 0.0015 8,539,857
Nov 29 2019 0.0017 0.00 +0.00% 0.0019 0.0021 0.0016 0
Nov 29 2019 0.0017 -0.00015 -8.11% 0.0019 0.0021 0.0016 21,411,712
Nov 28 2019 0.00185 0.00 +0.00% 0.002375 0.002375 0.0016 0
Nov 27 2019 0.00185 -0.00035 -15.91% 0.002375 0.002375 0.0016 26,569,909
Nov 26 2019 0.0022 -0.0005 -18.52% 0.0028 0.0028 0.0022 21,173,795
Nov 25 2019 0.0027 0.00 +0.00% 0.0024 0.0027 0.00218 0
Nov 25 2019 0.0027 0.0004 17.39% 0.0024 0.0027 0.00218 24,812,419


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.