ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,061.82
      -1.20%
      US Tech 100
      17,235.60
      -1.68%
      Dow Jones
      37,735.11
      -0.65%
      Brent Oil
      90.185
      0.34%
      Bitcoin
      62,659.77
      -1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cardiff Lexington Corporation (PK) (CDIX)

      7. Cardiff Lexington Corporation (PK) (CDIX) Historical

      CDIX Cardiff Lexington Corporation (PK)

      6.50
      0.00 (0.00%)
      Apr 15 2024 - Closed
      Delayed by 15 minutes

      CDIX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 15 2024 6.50 0.00 0.00% 6.50 6.50 6.50 0
      Apr 12 2024 6.50 0.00 0.00% 6.50 6.50 6.50 0
      Apr 11 2024 6.50 0.00 0.00% 6.50 6.50 6.50 0
      Apr 10 2024 6.50 0.00 0.00% 6.50 6.50 6.50 0
      Apr 09 2024 6.50 0.00 0.00% 6.50 6.50 6.50 0
      Apr 08 2024 6.50 0.00 0.00% 6.50 6.50 6.50 0
      Apr 05 2024 6.50 0.00 0.00% 6.50 6.50 6.50 0
      Apr 04 2024 6.50 0.00 0.00% 6.50 6.50 6.50 0
      Apr 03 2024 6.50 0.00 0.00% 6.50 6.50 6.50 0
      Apr 02 2024 6.50 0.00 0.00% 6.50 6.50 6.50 0
      Apr 01 2024 6.50 0.00 0.00% 6.50 6.50 6.50 0
      Mar 28 2024 6.50 0.00 0.00% 6.50 6.50 6.50 0
      Mar 27 2024 6.50 0.00 0.00% 6.50 6.50 6.50 0
      Mar 26 2024 6.50 0.00 0.00% 6.50 6.50 6.50 0
      Mar 25 2024 6.50 0.00 0.00% 6.50 6.50 6.50 0
      Mar 22 2024 6.50 0.00 0.00% 6.50 6.50 6.50 0
      Mar 21 2024 6.50 -0.50 -7.14% 6.50 6.50 6.50 100
      Mar 20 2024 7.00 1.00 16.67% 7.00 7.00 7.00 105
      Mar 19 2024 6.00 0.00 0.00% 6.00 6.00 6.00 0
      Mar 18 2024 6.00 1.00 20.00% 5.50 6.00 5.50 271
      Mar 15 2024 5.00 3.45 222.58% 4.50 5.00 4.50 813
      Mar 14 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0
      Mar 13 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0
      Mar 12 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0
      Mar 11 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0
      Mar 08 2024 1.55 0.00 0.00% 1.70 1.70 1.55 600
      Mar 07 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0
      Mar 06 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0
      Mar 05 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0
      Mar 04 2024 1.55 0.05 3.33% 1.70 1.70 1.55 200
      Mar 01 2024 1.50 0.00 0.00% 1.50 1.50 1.50 373
      Feb 29 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Feb 28 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Feb 27 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Feb 26 2024 1.50 0.00 0.00% 1.50 4.75 1.50 307
      Feb 23 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Feb 22 2024 1.50 -3.50 -70.00% 1.50 4.75 1.50 360
      Feb 21 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
      Feb 20 2024 5.00 3.50 233.33% 5.00 5.00 5.00 276
      Feb 16 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Feb 15 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Feb 14 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
      Feb 13 2024 1.50 1.50 1,000,567.11% 1.50 1.50 1.50 133
      Feb 12 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 09 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 08 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 07 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 06 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 05 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 02 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 01 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Jan 31 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Jan 30 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Jan 29 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Jan 26 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Jan 25 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Jan 24 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Jan 23 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Jan 22 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Jan 19 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Jan 18 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Jan 17 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0

      Your Recent History

      USOTC
      CDIX
      Cardiff Lexington (PK)
      Delayed Upgrade Clock