CARBO Ceramics (PK) Stock Price - CRRTQ

-0.0025 (-14.29%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CARBO Ceramics Inc (PK) CRRTQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0025 -14.29% 0.015 0.013 0.0175 0.0175 0.0175 16:30:18
Bid Price Ask Price Spread Spread % News
0.0113 0.0165 0.0052 31.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27 237,157 $ 0.014427 $ 3,422 377,611 0.0101 - 0.07
Last Trade Time Type Quantity Stock Price Currency
15:55:29 500 $ 0.015 USD

CARBO Ceramics (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 438.29k 29.22M 20.93M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.24M $ - 0.00% - -

more financials information »

CARBO Ceramics (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRRTQ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.020.01020.0177365282,8570.000.0%
1 Month0.020.03020.01020.0183463194,386-0.005-25.0%
3 Months0.04960.070.01010.0198778385,148-0.0346-69.76%
6 Months0.04960.070.01010.0198778385,148-0.0346-69.76%
1 Year0.04960.070.01010.0198778385,148-0.0346-69.76%
3 Years0.04960.070.01010.0198778385,148-0.0346-69.76%
5 Years0.04960.070.01010.0198778385,148-0.0346-69.76%

CARBO Ceramics (PK) Description

CARBO Ceramics Inc. is a global technology company that provides products and services to the oil and gas, industrial, and environmental markets to enhance value for its clients. The Company’s Oilfield and Industrial Technologies and Services segment manufactures and sells ceramic technology products and services, base ceramic proppant and frac sand for both the oilfield and industrial sectors, and its Environmental Technologies and Services segment provides spill prevention, containment and countermeasure systems for the oil and gas and industrial industries.

Your Recent History
CARBO Cera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.