Capital Financial Global (PK) Historical Data - CFGX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Capital Financial Global Inc (PK) CFGX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 19:00:00
more quote information »

CFGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00011,249,9990.000.0%
1 Month0.00010.00010.0000010.00009951,199,2880.000.0%
3 Months0.00010.00010.0000010.0000904861,2860.000.0%
6 Months0.00010.00020.0000010.00010013,419,2970.000.0%
1 Year0.00040.00080.0000010.00030927,088,325-0.0003-75.0%
3 Years0.00010.00090.0000010.000276625,405,3130.000.0%
5 Years0.00010.00090.0000010.000250322,784,7360.000.0%

CFGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Feb 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,999,998
Feb 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 35,000
Feb 07 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 6,000,001
Feb 06 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 60,000
Feb 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,999
Feb 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,045
Jan 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 933,549
Jan 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,251,000
Jan 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.