ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CFGX Capital Financial Global Inc (PK)

0.0002
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Capital Financial Global Inc (PK) CFGX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 07:10:48
Open Price Low Price High Price Close Price Prev Close
0.0002
more quote information »

CFGX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.0002879,5550.0001100.00%
1 Month0.00010.00020.00010.0001925977,4580.0001100.00%
3 Months0.00010.00030.00010.00023653,780,0740.0001100.00%
6 Months0.00020.00030.00010.00023937,939,0090.000.00%
1 Year0.00010.00040.00010.00023288,474,9390.0001100.00%
3 Years0.00120.00350.00010.001264726,544,764-0.001-83.33%
5 Years0.00020.0040.0000010.000911735,098,5360.000.00%

CFGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 301,000
Apr 19 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,161,000
Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 16 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 176,666
Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,500,000
Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 09 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 211,000
Apr 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 500,000
Apr 03 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 1,798,000
Apr 02 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 1,172,000
Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 25 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.00015 499,700
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock