Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 17,700 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.067 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RIV Capital Inc (PK) | CNPOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 2.99% | 0.069 | 16:17:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.067 | 0.067 | 0.07 | 0.069 | 0.067 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 17,700 | $ 0.069125 | $ 1,224 | - | 0.063 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:49 | 500 | $ 0.069 | USD |
RIV Capital (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNPOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07342 | 0.0782 | 0.067 | 0.0699623 | 27,608 | -0.00442 | -6.02% |
| 1 Month | 0.06967 | 0.088 | 0.063 | 0.0754899 | 45,089 | -0.00067 | -0.96% |
| 3 Months | 0.0854 | 0.1128 | 0.063 | 0.0835205 | 41,496 | -0.0164 | -19.20% |
| 6 Months | 0.10782 | 0.1172 | 0.063 | 0.0863008 | 53,585 | -0.03882 | -36.00% |
| 1 Year | 0.089 | 0.16 | 0.063 | 0.0956657 | 47,797 | -0.02 | -22.47% |
| 3 Years | 1.65 | 2.0114 | 0.063 | 0.7817441 | 76,833 | -1.58 | -95.82% |
| 5 Years | 2.7455 | 3.53 | 0.063 | 1.22 | 110,749 | -2.68 | -97.49% |
