Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canntab Therapeutics Ltd (PK) | CTABF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0073 |
CTABF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0032 | 0.0073 | 0.0016 | 0.0033107 | 9,273 | 0.0041 | 128.13% |
6 Months | 0.0021 | 0.0091 | 0.0016 | 0.0044099 | 5,550 | 0.0052 | 247.62% |
1 Year | 0.0123 | 0.021 | 0.0016 | 0.0071128 | 10,777 | -0.005 | -40.65% |
3 Years | 0.77 | 0.8544 | 0.0016 | 0.1694924 | 5,869 | -0.7627 | -99.05% |
5 Years | 0.595 | 0.894 | 0.0016 | 0.392208 | 4,891 | -0.5877 | -98.77% |
CTABF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 19 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 18 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 17 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 16 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 15 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 12 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 11 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 10 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 09 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 08 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 05 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 04 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 03 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 02 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Apr 01 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Mar 28 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Mar 27 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Mar 26 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
Mar 25 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |