Volume | 263,052 |
|
|||||
News | - | ||||||
Day High | 0.0136 | Low High |
|||||
Day Low | 0.0104 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CNBX Pharmaceuticals Inc (QB) | CNBX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0115 | 0.0104 | 0.0136 | 0.0114 | 0.0104 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 263,052 | $ 0.011927 | $ 3,137 | - | 0.0085 - 0.0487 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:19:54 | 8,245 | $ 0.0114 | USD |
CNBX Pharmaceuticals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNBX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01316 | 0.0149 | 0.01 | 0.0125162 | 97,551 | -0.00176 | -13.37% |
1 Month | 0.016 | 0.0175 | 0.01 | 0.0124578 | 189,362 | -0.0046 | -28.75% |
3 Months | 0.0145 | 0.018 | 0.0085 | 0.0122117 | 245,286 | -0.0031 | -21.38% |
6 Months | 0.01505 | 0.02 | 0.0085 | 0.013149 | 216,963 | -0.00365 | -24.25% |
1 Year | 0.0223 | 0.0487 | 0.0085 | 0.019858 | 408,989 | -0.0109 | -48.88% |
3 Years | 0.178 | 5.50 | 0.0085 | 0.0569809 | 255,471 | -0.1666 | -93.60% |
5 Years | 0.36 | 5.50 | 0.0085 | 0.1617417 | 260,800 | -0.3486 | -96.83% |