CannaSys, Inc. Historical Data - MJTK

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannasys, Inc. (PC) MJTK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +16.67% 0.0007 0.0007 0.0005 0.0006 0.0006 15:41:04
more quote information »

MJTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00060.00070.00050.00069M35M17M0.000116.67%
1 Month0.000750.00080.00040.00079M253M59M-0.00005-6.67%
3 Months0.00160.00160.00040.00084M253M45M-0.0009-56.25%
6 Months0.00070.00480.00040.00132M253M43M0-
1 Year0.003750.00480.00040.00152M253M37M-0.00305-81.33%
3 Years1.21.20.00040.003820469M26M-1.1993-99.94%
5 Years38.50.00010.003820469M24M-2.9993-99.98%

MJTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 20180.00070.0001001+16.69%0.00050.00073,269,100
Apr 24 20180.0005999-0.0001-14.29%0.00050.000710,958,278
Apr 23 20180.00070.0001001+16.69%0.00050.000715,318,873
Apr 20 20180.00059990.00+0.00%0.00050.000734,766,308
Apr 19 20180.00059990.00+0.00%0.00059990.000716,769,627
Apr 18 20180.0005999-0.0001-14.29%0.00059990.00078,505,414
Apr 17 20180.0007-0.0001-12.5%0.00059990.000827,862,882
Apr 16 20180.00080.0001+14.29%0.00059990.000893,908,739
Apr 13 20180.00070.0002+40.00%0.00040.0007253,310,262
Apr 12 20180.0005-0.0001-16.67%0.00040.0005999128,510,389
Apr 11 20180.00059990.00+0.00%0.0004920.000599917,271,342
Apr 10 20180.00059990.00+0.00%0.0004920.000599946,044,737
Apr 09 20180.0005999-0.0001-14.29%0.0004970.0007146,463,623
Apr 06 20180.00070.00+0.00%0.0005910.000738,071,840
Apr 05 20180.00070.00+0.00%0.0005910.000751,188,916
Apr 04 20180.00070.00+0.00%0.0005910.0007541,082,773
Apr 03 20180.00070.00+0.00%0.00059990.0008105,775,237
Apr 02 20180.0007-0.0001-12.5%0.0006890.000824,358,695
Mar 29 20180.00080.00+0.00%0.0006890.000817,764,779
Mar 28 20180.00080.0001+14.29%0.0006890.000834,498,723
Mar 27 20180.00070.00+0.00%0.00070.00070
Mar 26 20180.00070.00+0.00%0.0005910.000781,204,113
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.