CannaSys, Inc. Historical Data - MJTK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannasys, Inc. (PC) MJTK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0008 0.0008 0.0007 0.0007 0.0008 16:10:15
more quote information »

MJTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00090.00090.0006910.00086M108M36M-0.0001-11.11%
1 Month0.00120.0018740.0006910.00116M120M57M-0.0004-33.33%
3 Months0.00060.00480.00060.00172M225M55M0.000233.33%
6 Months0.00130.00480.00050.00152M225M39M-0.0005-38.46%
1 Year0.013250.01370.00050.00252M225M33M-0.01245-93.96%
3 Years1.51.70.00050.004220469M25M-1.4992-99.95%
5 Years2.58.50.00010.004220469M23M-2.4992-99.97%

MJTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 20180.00079990.00+0.00%0.0006890.000799934,383,994
Feb 21 20180.00079990.00+0.00%0.00069990.00089998,577,574
Feb 20 20180.00079990.00+0.00%0.00069990.000799922,844,699
Feb 16 20180.0007999-0.0001-11.11%0.0006910.0008999107,940,861
Feb 15 20180.00089990.00+0.00%0.00069990.00089996,481,101
Feb 14 20180.00089990.00+0.00%0.000750.000899910,520,625
Feb 13 20180.00089990.00+0.00%0.0006910.0008999108,484,936
Feb 12 20180.00089990.00+0.00%0.00069990.000899912,489,507
Feb 09 20180.00089990.00+0.00%0.00069990.000899932,399,435
Feb 08 20180.00089990.00+0.00%0.000780.001120,288,025
Feb 07 20180.0008999-0.0001-10%0.00079990.00151,918,838
Feb 06 20180.0010.00+0.00%0.00088590.00157,404,761
Feb 05 20180.001-0.0002-16.67%0.00089990.001281,557,213
Feb 02 20180.00120.00+0.00%0.0009850.001262,393,855
Feb 01 20180.0012-0.0001-7.69%0.0010.001378,387,403
Jan 31 20180.0013-0.0002-13.33%0.00120.001599945,744,368
Jan 30 20180.00150.00+0.00%0.00120.001755,466,517
Jan 29 20180.00150.0004001+36.38%0.00109990.0018739105,104,340
Jan 26 20180.00109990.00+0.00%0.000950.001099945,592,995
Jan 25 20180.00109990.00+0.00%0.0010.001268,166,972
Jan 24 20180.0010999-0.0001-8.33%0.0010.001270,518,299
Jan 23 20180.0012-0.0001-7.69%0.00109990.001357,517,868
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.