CannaSys, Inc. Historical Data - MJTK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannasys, Inc. (PC) MJTK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -8.33% 0.0011 0.0012 0.001 0.0011 0.0012 15:25:22
more quote information »

MJTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00120.00160.0010.001233M128M71M-0.0001-8.33%
1 Month0.00140.00160.0010.00138M128M40M-0.0003-21.43%
3 Months0.00160.00330.0010.00167M128M31M-0.0005-31.25%
6 Months0.0090.0130.0010.00253M225M30M-0.0079-87.78%
1 Year0.00210.750.0010.00530469M34M-0.001-47.62%
3 Years770.0010.00550469M12M-6.9989-99.98%
5 Years2.58.50.00010.00550469M9M-2.4989-99.96%

MJTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20170.0010999-0.0001-8.33%0.0010.001257,705,539
Sep 21 20170.00120.00+0.00%0.00109990.001332,786,815
Sep 20 20170.00120.00+0.00%0.00109990.001340,860,277
Sep 19 20170.00120.00+0.00%0.00109990.001357,690,616
Sep 18 20170.0012-0.0001-7.69%0.00109990.001599993,238,340
Sep 15 20170.00130.00+0.00%0.00120.0015999128,215,471
Sep 14 20170.00130.0001+8.33%0.0010.0013107,094,857
Sep 13 20170.00120.00+0.00%0.00109990.001317,962,439
Sep 12 20170.0012-0.0001-7.69%0.00109990.001338,161,317
Sep 11 20170.00130.00+0.00%0.00109990.001343,369,956
Sep 08 20170.00130.00+0.00%0.00109990.001322,857,199
Sep 07 20170.0013-0.0001-7.14%0.00120.00139998,617,416
Sep 06 20170.00139990.0001999+16.66%0.00120.001399915,174,062
Sep 05 20170.0012-0.0001-7.69%0.00120.001399910,660,281
Sep 01 20170.00130.00+0.00%0.00120.001399911,839,206
Aug 31 20170.0013-0.0001-7.14%0.00120.00139998,969,423
Aug 30 20170.00139990.0001+7.69%0.00120.00139997,949,025
Aug 29 20170.00130.00+0.00%0.00120.001316,198,045
Aug 28 20170.0013-0.0001-7.14%0.00120.001399925,427,657
Aug 25 20170.00139990.0001+7.69%0.00109990.001578,625,741
Aug 24 20170.0013-0.0001-7.14%0.00130.001516,556,508
Aug 23 20170.0013999-0.0001-6.67%0.00130.001599949,009,231
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.