CannaSys, Inc. Historical Data - MJTK

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannasys, Inc. (PC) MJTK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.0018 0.0019 0.0017 0.0019 0.0018 16:00:06
more quote information »

MJTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00230.00330.00170.002218M64M35M-0.0005-21.74%
1 Month0.00160.00330.00130.00217M126M29M0.000212.50%
3 Months0.0040.00410.00120.00223M225M32M-0.0022-55.00%
6 Months0.0110.01550.00120.00563M225M33M-0.0092-83.64%
1 Year0.013850.750.00120.00600469M29M-0.01205-87.00%
3 Years1.58.50.00120.00630469M10M-1.4982-99.88%
5 Years2.58.50.00010.00630469M8M-2.4982-99.93%

MJTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 24 20170.0017999-0.0003-14.29%0.00176990.002199932,371,085
Jul 21 20170.00209990.0003+16.67%0.00179990.002099917,818,670
Jul 20 20170.0017999-0.0002-10%0.00179990.002199918,743,711
Jul 19 20170.002-0.0007-25.93%0.00190.002899942,232,510
Jul 18 20170.0027-0.0001-3.57%0.00209990.003299963,971,367
Jul 17 20170.00279990.0010999+64.70%0.00159990.0031125,602,053
Jul 14 20170.00170.00+0.00%0.00150.002099932,093,152
Jul 13 20170.00170.00+0.00%0.001550.00179,121,572
Jul 12 20170.00170.00+0.00%0.00150.00179,929,908
Jul 11 20170.00170.0002+13.33%0.00150.001714,605,254
Jul 10 20170.0015-0.0002-11.76%0.00139990.001718,059,323
Jul 07 20170.00170.00+0.00%0.00150.00178,304,751
Jul 06 20170.00170.0001101+6.92%0.00139990.00179,007,440
Jul 05 20170.00158990.00009+6.00%0.00139990.001599912,891,613
Jul 03 20170.00150.00+0.00%0.00139990.001557,335,590
Jun 30 20170.0015-0.0001-6.25%0.00138990.001599918,284,669
Jun 29 20170.00159990.00+0.00%0.00150.001711,272,021
Jun 28 20170.0015999-0.0001-5.88%0.00130.001964,208,992
Jun 27 20170.00170.0002+13.33%0.00150.001799941,142,734
Jun 26 20170.00150.00+0.00%0.00150.001726,712,215
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.