CannaSys, Inc. Historical Data - MJTK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannasys, Inc. (PC) MJTK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0007 0.0007 0.0006 0.0007 0.0007 12:27:01
more quote information »

MJTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00070.00070.00050.00075M11M7M0-
1 Month0.00070.00080.00050.00075M34M16M0-
3 Months0.00130.00160.00050.00102M128M27M-0.0006-46.15%
6 Months0.00310.00340.00050.00142M128M27M-0.0024-77.42%
1 Year0.00360.01940.00050.00462M469M37M-0.0029-80.56%
3 Years3.2740.00050.00500469M13M-3.2693-99.98%
5 Years2.58.50.00010.00510469M9M-2.4993-99.97%

MJTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 20170.00069990.00+0.00%0.00060.00069996,811,466
Nov 21 20170.00069990.00+0.00%0.00060.00069995,000,571
Nov 20 20170.00069990.00+0.00%0.00050.00069994,770,005
Nov 17 20170.00069990.0001+16.67%0.00060.000699910,670,820
Nov 16 20170.0006-0.0001-14.29%0.00050.00069999,744,362
Nov 15 20170.00069990.00+0.00%0.00060.000699920,754,661
Nov 14 20170.00069990.00+0.00%0.00060.00069995,941,654
Nov 13 20170.00069990.0001+16.67%0.00060.00069997,476,585
Nov 10 20170.0006-0.0001-14.29%0.00060.000699931,461,210
Nov 09 20170.00069990.0001+16.67%0.00054990.000699925,368,899
Nov 08 20170.0006-0.0001-14.29%0.0005910.000699928,217,778
Nov 07 20170.00069990.00+0.00%0.0005910.000799933,990,343
Nov 06 20170.00069990.00+0.00%0.00060.000799934,468,240
Nov 03 20170.0006999-0.0001-12.5%0.00060.000799911,197,725
Nov 02 20170.00079990.00+0.00%0.00069990.00079995,057,286
Nov 01 20170.00079990.0001999+33.32%0.00067690.000799931,866,700
Oct 31 20170.00060.00+0.00%0.00050.00069995,618,624
Oct 30 20170.0006-0.0001-14.29%0.00060.000699912,878,380
Oct 27 20170.00069990.00001+1.45%0.00050.000699914,204,313
Oct 26 20170.00069-0.00001-1.43%0.00050.00069996,788,216
Oct 25 20170.00069990.00+0.00%0.00060.000699914,774,096
Oct 24 20170.00069990.0001+16.67%0.00054990.000699925,795,037
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.