CannaSys, Inc. Historical Data - MJTK

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannasys, Inc. (PC) MJTK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0003 +11.11% 0.003 0.00391 0.0026 0.00315 0.0027 15:59:44
more quote information »

MJTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00160.003910.00120.000011M120M45M0.001487.50%
1 Month0.003550.00420.00120.00008M225M41M-0.00055-15.49%
3 Months0.0104850.0130.00120.00007M225M27M-0.007485-71.39%
6 Months0.00360.01940.00120.00006M469M47M-0.0006-16.67%
1 Year0.07950.750.00120.00000469M25M-0.0765-96.23%
3 Years1.758.50.00120.00000469M9M-1.747-99.83%
5 Years2.58.50.00010.00000469M7M-2.497-99.88%

MJTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 20170.00270.0013001+92.87%0.00130.003120,210,057
May 23 20170.0013999-0.0002-12.5%0.00139990.001599911,660,525
May 22 20170.00159990.0002+14.29%0.00139990.001599911,299,123
May 19 20170.00139990.0001+7.69%0.00130.001528,501,146
May 18 20170.0013-0.000323-19.9%0.00120.001752,951,286
May 17 20170.001623-0.000077-4.53%0.00150.001799912,595,295
May 16 20170.0017-0.0002-10.53%0.00159990.00219,432,507
May 15 20170.0019-0.0003-13.64%0.00170.0028541,820,888
May 12 20170.00219990.0001999+9.99%0.00190.002326,990,745
May 11 20170.002-0.0004-16.67%0.00190.002626,376,221
May 10 20170.0024-0.0004-14.29%0.00209990.002799953,455,431
May 09 20170.0027999-0.0002-6.67%0.00150.003224,654,295
May 08 20170.0030.00+0.00%0.00270.003299921,306,260
May 05 20170.003-0.0003-9.09%0.00289990.003410,888,100
May 04 20170.00329990.00+0.00%0.0030.00349,003,337
May 03 20170.0032999-0.0002-5.71%0.00328990.00359998,183,986
May 02 20170.0035-0.0005-12.5%0.00329990.004124,378,926
May 01 20170.0040.0001001+2.57%0.00350.004116,737,340
Apr 28 20170.00389990.0007+21.88%0.00319990.004199960,830,016
Apr 27 20170.0031999-0.0004-11.11%0.00289990.003599936,514,250
Apr 26 20170.0035999-0.0003-7.69%0.00319990.00423,541,743
Apr 25 20170.0038999-0.0004-9.3%0.00380.004613,191,824
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.