CannaSys, Inc. Historical Data - MJTK

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannasys, Inc. (PC) MJTK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -16.67% 0.0005 0.0006 0.0005 0.0005 0.0006 15:35:51
more quote information »

MJTK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000550.00060.00050.00053M21M9M-0.00005-9.09%
1 Month0.00060.00070.00050.00062M25M9M-0.0001-16.67%
3 Months0.00070.00080.00040.00062M253M27M-0.0002-28.57%
6 Months0.00110.00480.00040.00132M253M39M-0.0006-54.55%
1 Year0.00180.00480.00040.00132M253M34M-0.0013-72.22%
3 Years11.040.00040.003720469M26M-0.9995-99.95%
5 Years38.50.00010.003720469M23M-2.9995-99.98%

MJTK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 15 20180.00059990.0001+20.00%0.00050.00059999,292,743
Jun 14 20180.00050.00+0.00%0.00050.000599921,262,002
Jun 13 20180.00050.00+0.00%0.00050.00059992,702,783
Jun 12 20180.0005-0.0001-16.67%0.00050.00059996,059,946
Jun 11 20180.00059990.00005+9.09%0.00050.00059995,837,228
Jun 08 20180.000550.00+0.00%0.00050.000599912,248,025
Jun 07 20180.00055-0.00005-8.33%0.00050.000599912,274,507
Jun 06 20180.00059990.0001+20.00%0.00050.000599916,670,514
Jun 05 20180.0005-0.0001-16.67%0.00050.00059996,502,202
Jun 04 20180.00059990.00+0.00%0.00050.00059995,265,426
Jun 01 20180.00059990.0001+20.00%0.00050.000716,392,365
May 31 20180.0005-0.0001-16.67%0.00050.000599913,442,000
May 30 20180.00059990.00005+9.09%0.00059990.00059991,609,000
May 29 20180.00055-0.00005-8.33%0.00050.00059993,673,100
May 25 20180.00059990.0001+20.00%0.00050.000599925,336,255
May 24 20180.0005-0.0001-16.67%0.00050.00059993,719,533
May 23 20180.00059990.00+0.00%0.00050.00059994,350,720
May 22 20180.00059990.00+0.00%0.00050.00059991,976,517
May 21 20180.00059990.00005+9.09%0.00050.00059994,436,585
May 18 20180.00055-0.00005-8.33%0.00050.00059999,368,755
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.