CannaSys (CE) Historical Data - MJTK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CannaSys Inc (CE) MJTK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 20:00:00
more quote information »

MJTK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00011,144,0000.000.0%
1 Month0.00010.00010.0000010.000098885,6480.000.0%
3 Months0.00010.000150.0000010.0000992794,8350.000.0%
6 Months0.00020.00020.0000010.00012531,965,569-0.0001-50.0%
1 Year0.00030.00030.0000010.00017372,464,020-0.0002-66.67%
3 Years0.00710.00780.0000010.001337316,513,107-0.007-98.59%
5 Years1.051.200.0000010.003324916,827,053-1.05-99.99%

MJTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 334,000
Apr 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,954,000
Apr 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,227,300
Mar 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,300,000
Mar 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 359,827
Mar 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Mar 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,100,000
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 67,000
Mar 17 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,000
Mar 16 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 200,000
Mar 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,000
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 640,000
Mar 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
See More Historical Prices »


Your Recent History
USOTC
MJTK
CannaSys (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.