MJTK

CannaSys (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CannaSys Inc (CE) MJTK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 20:00:00
more quote information »

MJTK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.0001210,0000.000.0%
1 Month0.00010.00010.0000010.000072785,0530.000.0%
3 Months0.00010.000150.0000010.00007811,495,9280.000.0%
6 Months0.00010.000150.0000010.00008391,189,1350.000.0%
1 Year0.00020.00020.0000010.00012461,777,903-0.0001-50.0%
3 Years0.001650.00480.0000010.001104314,441,831-0.00155-93.94%
5 Years0.210.750.0000010.003303216,403,380-0.2099-99.95%

MJTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 120,000
Jul 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300,000
Jul 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,100,000
Jul 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 168,200
Jun 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000
Jun 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,312,500
Jun 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 53,000
Jun 25 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 243,550
Jun 24 2020 0.000001 -0.00001 -90.0% 0.000001 0.000001 0.000001 1,000,000
Jun 23 2020 0.00001 -0.00009 -90.0% 0.0001 0.0001 0.00001 573,435
Jun 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,500,000
Jun 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Jun 18 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,831,900
Jun 17 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,588,150
Jun 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,526,200
See More Historical Prices »


Your Recent History
USOTC
MJTK
CannaSys (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.