CannaRoyalty Corp. Historical Data - ORHOF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
CannaRoyalty Corp. ORHOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 4.05 0.00 0.00 0.00 4.05 19:00:00
more quote information »

ORHOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month3.774.823.664.24230,7360.287.43%
3 Months3.614.822.603.47273,6200.4412.19%
6 Months5.206.97282.604.38249,333-1.15-22.12%
1 Year6.1259.7472.606.16268,531-2.08-33.88%
3 Years2.2549.7471.14835.47183,0751.8079.68%
5 Years2.66369.7471.14835.47178,8531.3952.05%

ORHOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 4.05 0.00 0.0% 4.05 4.05 4.05 0
Jan 22 2020 4.05 0.00 0.0% 4.05 4.05 4.05 0
Jan 21 2020 4.05 0.00 0.0% 4.05 4.05 4.05 0
Jan 17 2020 4.05 0.00 0.0% 4.05 4.05 4.05 0
Jan 16 2020 4.05 0.00 0.0% 4.05 4.05 4.05 0
Jan 15 2020 4.05 0.00 0.0% 4.05 4.05 4.05 0
Jan 14 2020 4.05 0.00 0.0% 4.05 4.05 4.05 0
Jan 13 2020 4.05 0.00 0.0% 4.05 4.05 4.05 0
Jan 10 2020 4.05 0.00 0.0% 4.05 4.05 4.05 0
Jan 09 2020 4.05 -0.13 -3.11% 3.96 4.265 3.96 124,048
Jan 08 2020 4.18 0.01 0.28% 4.16 4.395 4.0288 173,912
Jan 07 2020 4.1684 -0.20 -4.61% 4.30 4.39 4.10 340,783
Jan 06 2020 4.37 -0.02 -0.46% 4.21 4.47 4.21 220,373
Jan 03 2020 4.39 -0.05 -1.21% 4.34 4.517 4.33 161,023
Jan 02 2020 4.4437 -0.13 -2.79% 4.70 4.82 4.1963 294,206
Dec 31 2019 4.5712 0.48 11.77% 4.12 4.69 4.04 362,964
Dec 30 2019 4.09 0.16 4.07% 4.04 4.11 3.93 356,143
Dec 27 2019 3.93 0.10 2.61% 3.84 3.93 3.74 215,798
Dec 26 2019 3.83 0.06 1.59% 3.77 3.83 3.66 168,157
Dec 24 2019 3.77 0.03 0.8% 3.76 3.80 3.60 174,629
See More Historical Prices »


Your Recent History
USOTC
ORHOF
CannaRoyal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.