CNNXF

Cannamerica Brands (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannamerica Brands Corporation (QB) CNNXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00055 3.81% 0.015 0.010528 0.015 0.01115 0.01445 16:00:06
more quote information »

CNNXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.013650.0190.0105280.0140223101,1920.001359.89%
1 Month0.01650.0190.0105280.014433865,788-0.0015-9.09%
3 Months0.010.02320.010.01549243,7760.00550.0%
6 Months0.028750.0321250.0050.015175955,242-0.01375-47.83%
1 Year0.0980.12290.0050.03431358,675-0.083-84.69%
3 Years1.501.500.0050.1768347110,438-1.49-99.0%
5 Years1.501.500.0050.1768347110,438-1.49-99.0%

CNNXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 0.01445 0.00095 7.04% 0.012 0.01445 0.012 46,250
Aug 07 2020 0.0135 -0.0024 -15.09% 0.014748 0.014748 0.0135 355,500
Aug 06 2020 0.0159 0.0024 17.78% 0.0135 0.0159 0.0135 57,307
Aug 05 2020 0.0135 -0.0026 -16.15% 0.019 0.019 0.0135 15,056
Aug 04 2020 0.0161 -0.0009 -5.29% 0.01365 0.0161 0.012 31,845
Aug 03 2020 0.017 0.005 41.67% 0.0144 0.017 0.0144 37,000
Jul 31 2020 0.012 0.00 0.0% 0.0133 0.014 0.012 115,000
Jul 30 2020 0.012 -0.0013 -9.77% 0.011 0.014288 0.011 23,100
Jul 29 2020 0.0133 -0.0037 -21.76% 0.0108 0.019 0.0108 273,504
Jul 28 2020 0.017 0.00 0.0% 0.011 0.017 0.011 17,610
Jul 27 2020 0.017 0.002 13.33% 0.013241 0.0189 0.0108 108,219
Jul 24 2020 0.015 -0.00075 -4.76% 0.015 0.015 0.015 8,095
Jul 23 2020 0.01575 0.00075 5.0% 0.015 0.0158 0.015 4,001
Jul 22 2020 0.015 -0.002 -11.76% 0.015 0.019 0.015 32,350
Jul 21 2020 0.017 0.002 13.33% 0.015 0.019 0.015 76,476
Jul 20 2020 0.015 -0.0005 -3.23% 0.0124 0.017 0.0108 45,500
Jul 17 2020 0.0155 -0.0035 -18.42% 0.019 0.019 0.0134 12,400
Jul 16 2020 0.019 0.0025 15.15% 0.0121 0.019 0.012 22,546
Jul 15 2020 0.0165 0.00 0.0% 0.0165 0.01775 0.0141 26,100
Jul 14 2020 0.0165 0.00 0.0% 0.0165 0.0165 0.0165 7,891
Jul 13 2020 0.0165 0.0015 10.0% 0.015 0.0171 0.015 30,630
See More Historical Prices »


Your Recent History
USOTC
CNNXF
Cannameric..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.