CNNXF

Cannamerica Brands (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannamerica Brands Corporation (QB) CNNXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.007 -46.67% 0.008 17:05:41
Close Price Low Price High Price Open Price Previous Close
0.008 0.008 0.0149 0.0147 0.015
more quote information »

CNNXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0125520.0150.0080.0102955146,190-0.00455-36.27%
1 Month0.007250.0160.00720.0118138107,6900.0007510.34%
3 Months0.01750.0190.00720.012954868,815-0.0095-54.29%
6 Months0.011550.02320.0050.013559652,597-0.00355-30.74%
1 Year0.05160.06460.0050.022224258,274-0.0436-84.5%
3 Years1.501.500.0050.1686791108,122-1.49-99.47%
5 Years1.501.500.0050.1686791108,122-1.49-99.47%

CNNXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.008 -0.007 -46.67% 0.0147 0.0149 0.008 66,530
Sep 24 2020 0.015 0.004 36.36% 0.015 0.015 0.0099 40,174
Sep 23 2020 0.011 0.001 10.0% 0.01 0.011 0.01 834
Sep 22 2020 0.01 0.00 0.0% 0.00985 0.01127 0.00985 20,900
Sep 21 2020 0.01 -0.002 -16.67% 0.015 0.015 0.00944 661,908
Sep 18 2020 0.012 -0.0027 -18.37% 0.012552 0.015 0.012 7,132
Sep 17 2020 0.0147 0.0034 30.09% 0.015 0.015 0.0147 116,317
Sep 16 2020 0.0113 -0.0012 -9.6% 0.0126 0.01379 0.011 61,400
Sep 15 2020 0.0125 -0.001 -7.41% 0.015967 0.015967 0.01 598,720
Sep 14 2020 0.0135 0.0025 22.73% 0.011 0.0135 0.011 51,910
Sep 11 2020 0.011 -0.001 -8.33% 0.016 0.016 0.011 21,000
Sep 10 2020 0.012 0.00 0.0% 0.012 0.012 0.011 46,000
Sep 09 2020 0.012 -0.00075 -5.88% 0.0145 0.016 0.011 54,700
Sep 08 2020 0.01275 0.00075 6.25% 0.0072 0.01282 0.0072 5,190
Sep 04 2020 0.012 -0.0014 -10.45% 0.0145 0.0145 0.012 189,650
Sep 03 2020 0.0134 0.00015 1.13% 0.00985 0.0134 0.00985 5,257
Sep 02 2020 0.01325 -0.00125 -8.62% 0.01325 0.01325 0.01325 12,604
Sep 01 2020 0.0145 0.0035 31.82% 0.0127 0.0145 0.012 58,312
Aug 31 2020 0.011 -0.00325 -22.81% 0.01282 0.014 0.011 45,199
Aug 28 2020 0.01425 0.00325 29.55% 0.00725 0.0145 0.00725 48,909
Aug 27 2020 0.011 -0.00175 -13.73% 0.010677 0.01275 0.010677 5,250
Aug 26 2020 0.01275 0.00175 15.91% 0.01275 0.01275 0.01275 1,500
See More Historical Prices »


Your Recent History
USOTC
CNNXF
Cannameric..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.