1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cannagistics Inc (PK) (CNGT)
  7. Historical

CNGT

Cannagistics (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannagistics Inc (PK) CNGT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -7.41% 0.00125 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.00144 0.0011 0.00144 0.00125 0.00135
more quote information »

CNGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00220.00260.0010.00156112,109,881-0.00095-43.18%
1 Month0.008150.00880.0010.00327669,966,930-0.0069-84.66%
3 Months0.01110.01650.0010.00466814,035,459-0.00985-88.74%
6 Months0.0390.040.0010.00862712,563,632-0.03775-96.79%
1 Year0.00750.1070.0010.02325272,836,970-0.00625-83.33%
3 Years0.2610.610.0010.01963962,467,453-0.25975-99.52%
5 Years2.042.040.0010.02041231,800,001-2.04-99.94%

CNGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.00125 -0.0001 -7.41% 0.00144 0.00144 0.0011 6,986,694
Dec 02 2021 0.00135 0.00005 3.85% 0.0012 0.0015 0.0012 6,056,209
Dec 01 2021 0.0013 -0.0002 -13.33% 0.0016 0.002 0.001 19,439,024
Nov 30 2021 0.0015 -0.0003 -16.67% 0.0016 0.00185 0.0014 6,746,590
Nov 29 2021 0.0018 0.00 0.0% 0.00175 0.0024 0.00169 4,709,132
Nov 26 2021 0.0018 -0.0006 -25.0% 0.0022 0.0026 0.0015 23,598,448
Nov 24 2021 0.0024 -0.0005 -17.24% 0.0025 0.0029 0.0023 3,500,001
Nov 23 2021 0.0029 0.0007 31.81% 0.0024 0.00325 0.0023 13,695,863
Nov 22 2021 0.0022 -0.0006 -21.43% 0.003 0.0031 0.0022 12,582,922
Nov 19 2021 0.0028 -0.0003 -9.68% 0.0036 0.0038 0.0027 5,630,497
Nov 18 2021 0.0031 -0.0007 -18.42% 0.0038 0.004 0.003 8,608,332
Nov 17 2021 0.0038 -0.0006 -13.64% 0.0044 0.0044 0.0034 8,388,965
Nov 16 2021 0.0044 0.0001 2.33% 0.0047 0.0047 0.00425 256,995
Nov 15 2021 0.0043 -0.0005 -10.42% 0.005 0.005 0.004 9,812,386
Nov 12 2021 0.0048 0.00006 1.27% 0.0055 0.0056 0.0042 21,746,711
Nov 11 2021 0.00474 -0.00016 -3.27% 0.00515 0.00515 0.0044 3,458,492
Nov 10 2021 0.0049 0.00 0.0% 0.0049 0.0059 0.0044 8,689,199
Nov 09 2021 0.0049 -0.0004 -7.55% 0.00575 0.0059 0.00445 7,058,220
Nov 08 2021 0.0053 0.00 0.0% 0.00564 0.00564 0.005 4,013,649
Nov 05 2021 0.0053 -0.0027 -33.75% 0.00815 0.0088 0.0045 21,380,039
Nov 04 2021 0.008 0.00 0.0% 0.00846 0.009 0.0075 176,725
See More Historical Prices »


Your Recent History
USOTC
CNGT
Cannagisti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.