Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc (PK) | BLOZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.287 | 08:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.287 |
BLOZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19203 | 0.32032 | 0.1853 | 0.2522414 | 221,557 | 0.09497 | 49.46% |
| 1 Month | 0.16 | 0.32032 | 0.1536 | 0.2065881 | 149,668 | 0.127 | 79.38% |
| 3 Months | 0.15 | 0.32032 | 0.144 | 0.1851772 | 91,277 | 0.137 | 91.33% |
| 6 Months | 0.166 | 0.32032 | 0.11994 | 0.1688052 | 103,637 | 0.121 | 72.89% |
| 1 Year | 0.25 | 0.32032 | 0.11994 | 0.1843189 | 81,344 | 0.037 | 14.80% |
| 3 Years | 1.17 | 1.1999 | 0.11994 | 0.4428258 | 91,521 | -0.883 | -75.47% |
| 5 Years | 1.035 | 1.96 | 0.11994 | 0.6620264 | 159,466 | -0.748 | -72.27% |
BLOZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.287 | 0.04445 | 18.33% | 0.267 | 0.32032 | 0.25 | 506,559 |
| Apr 22 2024 | 0.24255 | 0.0541 | 28.71% | 0.192 | 0.2499 | 0.1885 | 384,962 |
| Apr 19 2024 | 0.18845 | -0.0047 | -2.43% | 0.1991 | 0.20 | 0.1853 | 81,248 |
| Apr 18 2024 | 0.19315 | 0.00685 | 3.68% | 0.18712 | 0.1979 | 0.18712 | 30,622 |
| Apr 17 2024 | 0.1863 | -0.0009 | -0.48% | 0.19203 | 0.20 | 0.1863 | 104,396 |
| Apr 16 2024 | 0.1872 | 0.0142 | 8.21% | 0.185 | 0.189 | 0.1621 | 440,409 |
| Apr 15 2024 | 0.173 | -0.00625 | -3.49% | 0.179997 | 0.1825 | 0.171 | 30,496 |
| Apr 12 2024 | 0.17925 | 0.00295 | 1.67% | 0.17865 | 0.1878 | 0.178 | 63,348 |
| Apr 11 2024 | 0.1763 | 0.0133 | 8.16% | 0.163 | 0.1908 | 0.1605 | 183,333 |
| Apr 10 2024 | 0.163 | -0.0011 | -0.67% | 0.1836 | 0.185 | 0.162 | 9,672 |
| Apr 09 2024 | 0.1641 | -0.00948 | -5.46% | 0.17 | 0.197 | 0.162475 | 56,699 |
| Apr 08 2024 | 0.17358 | -0.00642 | -3.57% | 0.159 | 0.183 | 0.159 | 27,793 |
| Apr 05 2024 | 0.18 | -0.005 | -2.70% | 0.19 | 0.195 | 0.171 | 48,499 |
| Apr 04 2024 | 0.185 | 0.00418 | 2.31% | 0.178024 | 0.199 | 0.1777 | 72,263 |
| Apr 03 2024 | 0.18082 | 0.01232 | 7.31% | 0.164751 | 0.20 | 0.1599 | 424,369 |
| Apr 02 2024 | 0.1685 | 0.001 | 0.60% | 0.1625 | 0.1723 | 0.16 | 45,873 |
| Apr 01 2024 | 0.1675 | -0.00187 | -1.10% | 0.1749 | 0.1749 | 0.1555 | 96,467 |
| Mar 28 2024 | 0.16937 | 0.01345 | 8.63% | 0.1536 | 0.16937 | 0.1536 | 97,847 |
| Mar 27 2024 | 0.15592 | -0.00408 | -2.55% | 0.16 | 0.1626 | 0.1554 | 138,831 |
| Mar 26 2024 | 0.16 | 0.0044 | 2.83% | 0.153091 | 0.16 | 0.15 | 95,534 |
| Mar 25 2024 | 0.1556 | -0.0018 | -1.14% | 0.155066 | 0.16 | 0.1515 | 29,254 |
