ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,065.36
      -0.10%
      US Tech 100
      17,048.40
      0.27%
      Dow Jones
      38,374.39
      -0.34%
      Brent Oil
      86.945
      -0.71%
      Bitcoin
      66,531.87
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cannabis Suisse Corporation (PK) (CSUI)

      7. Cannabis Suisse Corporation (PK) (CSUI) Historical

      CSUI Cannabis Suisse Corporation (PK)

      0.012
      -0.011 (-47.83%)
      Last Updated: 09:30:32
      Delayed by 15 minutes

      CSUI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
      Apr 22 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
      Apr 19 2024 0.023 0.0078 51.32% 0.023 0.023 0.023 1,508
      Apr 18 2024 0.0152 0.0012 8.57% 0.0152 0.0152 0.0152 7,856
      Apr 17 2024 0.014 -0.002 -12.50% 0.014 0.014 0.014 9,000
      Apr 16 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 15 2024 0.016 -0.004 -20.00% 0.014 0.016 0.014 2,318
      Apr 12 2024 0.02 -0.006 -23.08% 0.02 0.02 0.02 5,500
      Apr 11 2024 0.026 0.0125 92.59% 0.026 0.026 0.026 500
      Apr 10 2024 0.0135 -0.0115 -46.00% 0.0135 0.0135 0.0135 5,000
      Apr 09 2024 0.025 0.0094 60.26% 0.0156 0.025 0.0156 3,444
      Apr 08 2024 0.0156 0.00 0.00% 0.0156 0.0156 0.0156 0
      Apr 05 2024 0.0156 0.00 0.00% 0.0156 0.0156 0.0156 0
      Apr 04 2024 0.0156 0.00 0.00% 0.0156 0.0156 0.0156 0
      Apr 03 2024 0.0156 -0.0024 -13.33% 0.0156 0.0156 0.0156 200
      Apr 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 58,755
      Apr 01 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Mar 28 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Mar 27 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Mar 26 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Mar 25 2024 0.018 0.00 0.00% 0.018 0.018 0.018 6,000
      Mar 22 2024 0.018 0.002 12.50% 0.0142 0.028 0.0142 10,000
      Mar 21 2024 0.016 -0.0038 -19.19% 0.014 0.016 0.014 42,909
      Mar 20 2024 0.0198 0.0057 40.43% 0.027 0.027 0.01715 31,090
      Mar 19 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
      Mar 18 2024 0.0141 -0.0108 -43.37% 0.0172 0.0172 0.0141 58,268
      Mar 15 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
      Mar 14 2024 0.0249 0.0077 44.77% 0.0249 0.0249 0.0233 10,000
      Mar 13 2024 0.0172 -0.0028 -14.00% 0.0012 0.025 0.0012 25,335
      Mar 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 11 2024 0.02 0.00005 0.25% 0.02 0.02 0.02 19,900
      Mar 08 2024 0.01995 0.00295 17.35% 0.01995 0.01995 0.01995 5,000
      Mar 07 2024 0.017 -0.011 -39.29% 0.0191 0.0191 0.017 130,000
      Mar 06 2024 0.028 0.008 40.00% 0.028 0.028 0.028 5,000
      Mar 05 2024 0.02 -0.008 -28.57% 0.0184 0.02 0.0184 5,100
      Mar 04 2024 0.028 0.00 0.00% 0.028 0.028 0.028 100
      Mar 01 2024 0.028 0.001 3.70% 0.028 0.028 0.028 4,000
      Feb 29 2024 0.027 -0.001 -3.57% 0.017 0.028 0.017 18,500
      Feb 28 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Feb 27 2024 0.028 0.01 55.56% 0.017 0.028 0.017 6,500
      Feb 26 2024 0.018 -0.01 -35.71% 0.02 0.02 0.018 5,147
      Feb 23 2024 0.028 0.01 55.56% 0.028 0.028 0.028 3,000
      Feb 22 2024 0.018 0.002 12.50% 0.018 0.018 0.018 100
      Feb 21 2024 0.016 -0.005 -23.81% 0.0175 0.0181 0.016 32,500
      Feb 20 2024 0.021 -0.0056 -21.05% 0.016 0.028 0.016 27,650
      Feb 16 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0
      Feb 15 2024 0.0266 -0.0024 -8.28% 0.0266 0.0266 0.0266 800
      Feb 14 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Feb 13 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Feb 12 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Feb 09 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Feb 08 2024 0.029 0.00 0.00% 0.029 0.029 0.029 10,050
      Feb 07 2024 0.029 0.002 7.41% 0.029 0.029 0.029 500
      Feb 06 2024 0.027 0.003 12.50% 0.024 0.027 0.024 15,000
      Feb 05 2024 0.024 -0.0039 -13.98% 0.016 0.027 0.016 129,700
      Feb 02 2024 0.0279 0.00 0.00% 0.026 0.0279 0.019 13,725
      Feb 01 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0
      Jan 31 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0
      Jan 30 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0
      Jan 29 2024 0.0279 0.0009 3.33% 0.0182 0.0279 0.0182 15,137
      Jan 26 2024 0.027 -0.0009 -3.23% 0.017 0.0279 0.017 86,000
      Jan 25 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0

      Your Recent History

      USOTC
      CSUI
      Cannabis Suisse (PK)
      Delayed Upgrade Clock