NUGS

Cannabis Strategic Ventu... (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannabis Strategic Ventures (QB) NUGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.004 5.12% 0.0821 0.075 0.09 0.08 0.0781 16:00:06
more quote information »

NUGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08250.090.0750.07841111,513,565-0.0004-0.48%
1 Month0.0740.0940.0630.07584071,720,5750.008110.95%
3 Months0.0540.12950.0530.08265341,668,7700.028152.04%
6 Months0.0320.1980.02910.0830071,428,8030.0501156.56%
1 Year0.5910.600.02550.0878521901,512-0.5089-86.11%
3 Years0.1457.130.02550.4190638381,758-0.0629-43.38%
5 Years0.057.130.0080.4161887292,8170.032164.2%

NUGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.0821 0.004 5.12% 0.08 0.09 0.075 2,771,250
Jul 01 2020 0.0781 -0.0006 -0.76% 0.08 0.08 0.075 721,739
Jun 30 2020 0.0787 0.0004 0.51% 0.0816 0.0816 0.075 1,566,073
Jun 29 2020 0.0783 0.0023 3.03% 0.08 0.08 0.0753 945,768
Jun 26 2020 0.076 -0.00575 -7.03% 0.085 0.085 0.075 2,538,113
Jun 25 2020 0.08175 -0.00125 -1.51% 0.0825 0.09 0.079 1,796,131
Jun 24 2020 0.083 0.013 18.57% 0.073 0.094 0.0725 5,152,402
Jun 23 2020 0.07 0.003 4.48% 0.068 0.0732 0.066 2,451,266
Jun 22 2020 0.067 -0.0028 -4.01% 0.0697 0.0697 0.06337 1,977,230
Jun 19 2020 0.0698 -0.0012 -1.69% 0.074 0.074 0.065 2,495,904
Jun 18 2020 0.071 -0.009 -11.25% 0.084 0.085 0.067 3,417,893
Jun 17 2020 0.08 0.0135 20.3% 0.066 0.085 0.066 2,638,206
Jun 16 2020 0.0665 -0.008 -10.74% 0.0771 0.0771 0.065 974,068
Jun 15 2020 0.0745 0.00325 4.56% 0.07 0.0745 0.069 530,986
Jun 12 2020 0.07125 -0.00225 -3.06% 0.078 0.078 0.06805 331,531
Jun 11 2020 0.0735 -0.00425 -5.47% 0.0775 0.0815 0.07 863,064
Jun 10 2020 0.07775 0.00025 0.32% 0.0813 0.0844 0.077 1,086,520
Jun 09 2020 0.0775 -0.0025 -3.13% 0.0825 0.0844 0.0764 629,642
Jun 08 2020 0.08 0.0063 8.55% 0.0787 0.08 0.06595 2,291,606
Jun 05 2020 0.0737 -0.0022 -2.9% 0.08 0.08 0.07 851,362
See More Historical Prices »


Your Recent History
USOTC
NUGS
Cannabis S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.