Cannabis Strategic Ventu... (QB) Historical Data - NUGS

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannabis Strategic Ventures (QB) NUGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00143 -1.56% 0.09 0.0876 0.0924 0.0924 0.09143 16:00:01
more quote information »

NUGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.120.08750.0997383486,561-0.025-21.74%
1 Month0.0710.1980.06510.12590471,681,5890.01926.76%
3 Months0.0670.1980.02550.0824481,346,3490.02334.33%
6 Months0.39970.400.02550.0878095804,458-0.3097-77.48%
1 Year1.191.520.02550.1547113441,786-1.10-92.44%
3 Years0.0517.130.02550.7149207220,9010.03976.47%
5 Years0.0047.130.00170.6374015183,5670.0862,150.0%

NUGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.09 -0.00143 -1.56% 0.0924 0.0924 0.08702 364,329
Feb 21 2020 0.09143 0.00143 1.59% 0.09 0.0955 0.0875 196,065
Feb 20 2020 0.09 -0.0095 -9.55% 0.0931 0.0995 0.09 322,858
Feb 19 2020 0.0995 -0.0104 -9.46% 0.10 0.1098 0.09 935,676
Feb 18 2020 0.1099 -0.0024 -2.14% 0.115 0.12 0.10 491,645
Feb 14 2020 0.1123 0.0043 3.98% 0.115 0.1224 0.105 582,303
Feb 13 2020 0.108 -0.0096 -8.16% 0.105 0.128 0.103 1,270,344
Feb 12 2020 0.1176 0.00584 5.22% 0.108 0.125 0.108 346,196
Feb 11 2020 0.111765 -0.00824 -6.86% 0.113 0.1215 0.105 965,016
Feb 10 2020 0.12 -0.014 -10.45% 0.121 0.134 0.1151 727,612
Feb 07 2020 0.134 -0.0087 -6.1% 0.146 0.153 0.112 1,147,555
Feb 06 2020 0.1427 -0.02391 -14.35% 0.1401 0.178 0.133 2,023,011
Feb 05 2020 0.166605 0.03061 22.5% 0.138 0.169 0.1285 1,902,779
Feb 04 2020 0.136 -0.0007 -0.51% 0.14 0.14 0.12 470,591
Feb 03 2020 0.1367 0.0177 14.87% 0.119 0.142 0.119 951,262
Jan 31 2020 0.119 -0.011 -8.46% 0.1395 0.148 0.1011 2,724,515
Jan 30 2020 0.13 -0.007 -5.11% 0.1451 0.198 0.13 7,664,683
Jan 29 2020 0.137 0.047 52.22% 0.091 0.145 0.086 6,290,016
Jan 28 2020 0.09 0.022 32.35% 0.0655 0.094 0.0655 2,474,604
Jan 27 2020 0.068 -0.0001 -0.15% 0.071 0.075 0.0651 463,453
See More Historical Prices »


Your Recent History
USOTC
NUGS
Cannabis S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.