Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etc Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | PCFP | Tradegate | ETC |
| Price Change | Change Percent | Etc Price | Last Traded | |
|---|---|---|---|---|
| 0.6936 | 1.41% | 50.0129 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.8677 | 49.5598 | 50.1699 | 50.0129 | 49.3193 |
PCFP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 49.1299 | -1.82 | -3.57% | 50.2292 | 50.9092 | 48.3986 | 784 |
| Apr 16 2024 | 50.95 | 2.50 | 5.16% | 49.4261 | 50.95 | 49.0141 | 1,526 |
| Apr 15 2024 | 48.4519 | 0.99 | 2.09% | 48.6235 | 48.6739 | 47.8731 | 270 |
| Apr 12 2024 | 47.4585 | 0.74 | 1.58% | 50.6654 | 52.30 | 47.4585 | 1,027 |
| Apr 11 2024 | 46.7219 | -0.30 | -0.63% | 47.4825 | 47.4825 | 46.7219 | 110 |
| Apr 10 2024 | 47.0178 | -0.33 | -0.70% | 47.1979 | 47.1979 | 46.0365 | 400 |
| Apr 09 2024 | 47.3473 | 1.26 | 2.74% | 47.0542 | 47.5821 | 47.0542 | 522 |
| Apr 08 2024 | 46.0861 | 0.46 | 1.01% | 46.6332 | 46.9597 | 45.6679 | 476 |
| Apr 05 2024 | 45.6246 | 1.27 | 2.87% | 45.01 | 45.6246 | 45.01 | 330 |
| Apr 04 2024 | 44.3506 | 1.15 | 2.66% | 44.2657 | 44.8252 | 43.7057 | 542 |
| Apr 03 2024 | 43.20 | -0.40 | -0.92% | 43.2241 | 43.2241 | 43.20 | 55 |
| Apr 02 2024 | 43.602 | 2.90 | 7.13% | 42.30 | 43.602 | 42.00 | 4,137 |
| Mar 28 2024 | 40.6991 | 1.83 | 4.71% | 40.01 | 40.6991 | 40.01 | 294 |
| Mar 27 2024 | 38.8699 | 0.96 | 2.52% | 38.8699 | 38.8699 | 38.8699 | 30 |
| Mar 26 2024 | 37.9133 | 0.15 | 0.41% | 38.3497 | 39.0979 | 37.9133 | 146 |
| Mar 25 2024 | 37.7601 | -0.02 | -0.05% | 37.7319 | 37.80 | 37.7319 | 112 |
| Mar 22 2024 | 37.78 | -0.73 | -1.90% | 37.5632 | 37.8779 | 37.5146 | 323 |
| Mar 21 2024 | 38.5128 | -0.06 | -0.17% | 39.28 | 39.4161 | 38.04 | 424 |
| Mar 20 2024 | 38.5768 | 1.48 | 3.98% | 37.9356 | 38.5768 | 37.9356 | 29 |
| Mar 19 2024 | 37.10 | 0.27 | 0.73% | 36.6127 | 37.10 | 36.6127 | 386 |
| Mar 18 2024 | 36.8319 | -0.19 | -0.51% | 36.8319 | 36.8319 | 36.8319 | 100 |
