Canna Consumer Goods, Inc. Historical Data - CBMJ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Canna Consumer Goods, Inc. (PC) CBMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0005 21.74% 0.0028 0.0028 0.0022 0.0022 0.0023 11:03:52
more quote information »

CBMJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00220.00290.00220.002316391,0540.000627.27%
1 Month0.00290.00320.00220.002448257,918-0.0001-3.45%
3 Months0.00270.0050.00220.0031972224,1400.00013.7%
6 Months0.00430.0050.00220.0032212221,597-0.0015-34.88%
1 Year0.0050.0150.00220.0059992405,770-0.0022-44.0%
3 Years0.00660.030.00210.0091798529,178-0.0038-57.58%
5 Years0.03550.060.00110.0094472451,468-0.0327-92.11%

CBMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.0023 0.00 0.0% 0.0025 0.0027 0.0023 303,050
Dec 05 2019 0.0023 -0.0003 -11.54% 0.0029 0.0029 0.0023 124,020
Dec 04 2019 0.0026 0.0001 4.0% 0.0022 0.00278 0.0022 21,084
Dec 03 2019 0.0025 0.0003 13.64% 0.0022 0.0025 0.0022 6,015
Dec 02 2019 0.0022 -0.00045 -16.98% 0.0022 0.0022 0.0022 1,103
Nov 29 2019 0.00265 0.00 0.0% 0.00265 0.00265 0.00265 0
Nov 27 2019 0.00265 0.00045 20.45% 0.0022 0.00265 0.0022 2,999
Nov 26 2019 0.0022 -0.0003 -12.0% 0.00275 0.00275 0.0022 130,915
Nov 25 2019 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 9,509
Nov 22 2019 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 1,001
Nov 21 2019 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 12,940
Nov 20 2019 0.003 0.0005 20.0% 0.00275 0.003 0.00275 65,443
Nov 19 2019 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 1,060
Nov 18 2019 0.0025 -0.00025 -9.09% 0.0025 0.0025 0.0025 1,250
Nov 15 2019 0.00275 0.00025 10.0% 0.0027 0.00275 0.0025 36,265
Nov 14 2019 0.0025 -0.0001 -3.85% 0.0025 0.0025 0.0025 59,800
Nov 13 2019 0.0026 0.0001 4.0% 0.00284 0.0032 0.0025 166,880
Nov 12 2019 0.0025 -0.0007 -21.88% 0.0032 0.0032 0.0025 85,000
Nov 11 2019 0.0032 0.0003 10.35% 0.0029 0.0032 0.0029 14,183
See More Historical Prices »


Your Recent History
USOTC
CBMJ
Canna Cons..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.