Cann (PK) Historical Data - CNGGF

Company Name	Stock Ticker Symbol	Market	Type
Cann Group Ltd (PK)	CNGGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0275	07:20:21

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0275	0.0275

CNGGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0275	0.0275	0.0275	0.0275	700	0.00	0.00%
1 Month	0.18375	0.18375	0.0275	0.0714409	371	-0.15625	-85.03%
3 Months	0.06	0.18375	0.0275	0.0465524	24,649	-0.0325	-54.17%
6 Months	0.07475	0.18375	0.024	0.0453286	14,357	-0.04725	-63.21%
1 Year	0.1074	0.18375	0.024	0.050166	8,647	-0.0799	-74.39%
3 Years	0.399	0.42	0.024	0.1831916	5,458	-0.3715	-93.11%
5 Years	1.77	1.79	0.024	0.4462981	4,681	-1.74	-98.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 18 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 17 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 16 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 15 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 12 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	700
Apr 11 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 10 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 09 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 08 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 05 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 04 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 03 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 02 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Apr 01 2024	0.0275	-0.15625	-85.03%	0.0275	0.0275	0.0275	100
Mar 28 2024	0.18375	0.00	0.00%	0.18375	0.18375	0.18375	0
Mar 27 2024	0.18375	0.00	0.00%	0.18375	0.18375	0.18375	0
Mar 26 2024	0.18375	0.00	0.00%	0.18375	0.18375	0.18375	0
Mar 25 2024	0.18375	0.00	0.00%	0.18375	0.18375	0.18375	0
Mar 22 2024	0.18375	0.00	0.00%	0.18375	0.18375	0.18375	313
Mar 21 2024	0.18375	0.00	0.00%	0.18375	0.18375	0.18375	0
Mar 20 2024	0.18375	0.00	0.00%	0.18375	0.18375	0.18375	0