Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cann American Corporation (CE) | CNNA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0028 | 0.0028 | 0.0028 | 0.0028 |
CNNA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0028 | 0.0002 | 0.0028 | 1,065,843 | 0.0026 | 1,300.00% |
1 Month | 0.0025 | 0.004 | 0.0002 | 0.0035187 | 707,230 | 0.0003 | 12.00% |
3 Months | 0.0013 | 0.004 | 0.0002 | 0.0025731 | 900,736 | 0.0015 | 115.38% |
6 Months | 0.0006 | 0.0045 | 0.0002 | 0.0028643 | 769,336 | 0.0022 | 366.67% |
1 Year | 0.0014 | 0.0178 | 0.000001 | 0.0054845 | 9,798,544 | 0.0014 | 100.00% |
3 Years | 0.0196 | 0.027 | 0.000001 | 0.0050911 | 5,853,483 | -0.0168 | -85.71% |
5 Years | 0.0026 | 0.045 | 0.000001 | 0.0040945 | 5,479,962 | 0.0002 | 7.69% |
CNNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Apr 23 2024 | 0.0028 | -0.0002 | -6.67% | 0.0002 | 0.0028 | 0.0002 | 1,065,843 |
Apr 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 16 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 5,001 |
Apr 15 2024 | 0.003 | -0.0001 | -3.23% | 0.0016 | 0.003 | 0.0016 | 138,134 |
Apr 12 2024 | 0.0031 | 0.0001 | 3.33% | 0.0033 | 0.0033 | 0.0004 | 742,674 |
Apr 11 2024 | 0.003 | -0.0003 | -9.09% | 0.0018 | 0.003 | 0.0018 | 14,000 |
Apr 10 2024 | 0.0033 | 0.00 | 0.00% | 0.0023 | 0.0033 | 0.0023 | 535,021 |
Apr 09 2024 | 0.0033 | -0.0006 | -15.38% | 0.0035 | 0.0039 | 0.0033 | 407,241 |
Apr 08 2024 | 0.0039 | 0.0006 | 18.18% | 0.0039 | 0.0039 | 0.0039 | 10,082 |
Apr 05 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 04 2024 | 0.0033 | -0.0006 | -15.38% | 0.0035 | 0.0039 | 0.0033 | 390,000 |
Apr 03 2024 | 0.0039 | 0.00 | 0.00% | 0.0037 | 0.004 | 0.0015 | 403,492 |
Apr 02 2024 | 0.0039 | 0.0014 | 56.00% | 0.0025 | 0.004 | 0.0025 | 4,912,500 |
Apr 01 2024 | 0.0025 | 0.00 | 0.00% | 0.0017 | 0.0025 | 0.0017 | 30,000 |
Mar 28 2024 | 0.0025 | 0.0001 | 4.17% | 0.0025 | 0.0025 | 0.0017 | 540,000 |
Mar 27 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
Mar 26 2024 | 0.0024 | 0.0001 | 4.35% | 0.0015 | 0.0024 | 0.0015 | 201,000 |
Mar 25 2024 | 0.0023 | -0.0001 | -4.17% | 0.002 | 0.0023 | 0.002 | 103,000 |