Canbiola (QB) Historical Data - CANB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Canbiola Inc (QB) CANB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0005 4.67% 0.0112 0.01 0.012 0.0104 0.0107 16:01:42
more quote information »

CANB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01530.01530.010.0114651,158,351-0.0041-26.8%
1 Month0.01890.020.010.01373952,087,788-0.0077-40.74%
3 Months0.01450.0240.010.01478642,789,893-0.0033-22.76%
6 Months0.027350.0350.0050.01695032,006,300-0.01615-59.05%
1 Year0.06550.0690.0050.03023971,985,282-0.0543-82.9%
3 Years0.03740.1350.0050.04150291,670,248-0.0262-70.05%
5 Years0.0550.400.0050.04276351,239,212-0.0438-79.64%

CANB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.0112 0.0005 4.67% 0.0104 0.012 0.01 565,773
Feb 20 2020 0.0107 -0.00015 -1.38% 0.0111 0.0112 0.0103 816,308
Feb 19 2020 0.01085 -0.00034 -3.0% 0.0108 0.0112 0.0107 1,090,088
Feb 18 2020 0.011185 -0.00172 -13.29% 0.01255 0.0129 0.0106 1,526,704
Feb 14 2020 0.0129 0.0009 7.5% 0.0153 0.0153 0.0111 1,200,304
Feb 13 2020 0.012 -0.001 -7.69% 0.011 0.013 0.01075 828,979
Feb 12 2020 0.013 0.001 8.33% 0.0139 0.0139 0.011 1,103,722
Feb 11 2020 0.012 -0.0013 -9.77% 0.015 0.01545 0.0107 2,063,210
Feb 10 2020 0.0133 0.0031 30.39% 0.0107 0.0135 0.0102 1,976,435
Feb 07 2020 0.0102 -0.001 -8.93% 0.0112 0.0125 0.0101 2,399,054
Feb 06 2020 0.0112 -0.0011 -8.94% 0.0123 0.0123 0.0101 2,883,020
Feb 05 2020 0.0123 -0.0002 -1.6% 0.0112 0.0135 0.0112 1,076,130
Feb 04 2020 0.0125 -0.0009 -6.72% 0.0134 0.0134 0.0111 5,423,810
Feb 03 2020 0.0134 -0.0016 -10.67% 0.014 0.015 0.0125 2,395,682
Jan 31 2020 0.015 -0.0012 -7.41% 0.0162 0.017 0.01435 2,797,285
Jan 30 2020 0.0162 -0.0009 -5.26% 0.018 0.018 0.016 1,770,107
Jan 29 2020 0.0171 0.00 0.0% 0.016725 0.018 0.0152 2,378,877
Jan 28 2020 0.0171 0.0003 1.79% 0.0171 0.0171 0.0155 3,060,678
Jan 27 2020 0.0168 -0.00029 -1.68% 0.018 0.018 0.016 1,173,521
Jan 24 2020 0.017087 0.00009 0.51% 0.0189 0.02 0.0165 3,704,049
Jan 23 2020 0.017 -0.0042 -19.81% 0.021 0.0225 0.0163 8,121,806
Jan 22 2020 0.0212 0.0042 24.71% 0.01795 0.024 0.0175 18,033,936
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.