CRCUF

Canarc Resource (QB) Stock Price

0.0965
-0.0161 (-14.3%)
0.0965
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Canarc Resource Corporation (QB) CRCUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0161 -14.3% 0.0965 13:00:27
Open Price Low Price High Price Close Price Previous Close
0.1106 0.095145 0.1106 0.1126
Bid Price Ask Price Spread News
0.09 0.13 0.04 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 91,027 $ 0.099175 $ 9,028 240,758 0.0197 - 0.13625
Last Trade Time Type Quantity Stock Price Currency
12:53:25 2,700 $ 0.0965 USD

Canarc Resource (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 27.42M 284.16M 213.35M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.91k $ - 0.00% - -

more financials information »

Canarc Resource (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRCUF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11890.1190.087250.1026687395,305-0.0224-18.84%
1 Month0.10270.1280.087250.113923408,219-0.0062-6.04%
3 Months0.11620.136250.0810.1100906241,144-0.0197-16.95%
6 Months0.050.136250.04510.0967215245,4960.046593.0%
1 Year0.040.136250.01970.0854859171,2490.0565141.25%
3 Years0.05440.136250.01970.0735199101,3120.042177.39%
5 Years0.07790.136250.01970.07295596,1820.018623.88%

Canarc Resource (QB) Description

Canarc Resource Corp. is focused on building shareholder value by discovering and developing gold mines throughout North America.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.