Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canagold Resources Ltd (QB) | CRCUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.175 | 0.175 | 0.175 | 0.185 |
CRCUF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16975 | 0.185 | 0.16975 | 0.1776738 | 2,166 | 0.00525 | 3.09% |
1 Month | 0.16755 | 0.185 | 0.165 | 0.168924 | 11,676 | 0.00745 | 4.45% |
3 Months | 0.139 | 0.185 | 0.1251 | 0.1544767 | 10,411 | 0.036 | 25.90% |
6 Months | 0.1646 | 0.185 | 0.1216 | 0.1485876 | 28,596 | 0.0104 | 6.32% |
1 Year | 0.1926 | 0.21 | 0.1216 | 0.157051 | 23,802 | -0.0176 | -9.14% |
3 Years | 0.40 | 0.554 | 0.1216 | 0.2850962 | 30,126 | -0.225 | -56.25% |
5 Years | 0.0425 | 0.6595 | 0.0197 | 0.1577103 | 72,447 | 0.1325 | 311.76% |
CRCUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 22 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 19 2024 | 0.185 | 0.00976 | 5.57% | 0.1832 | 0.185 | 0.1832 | 1,080 |
Apr 18 2024 | 0.17524 | 0.00 | 0.00% | 0.17524 | 0.17524 | 0.17524 | 0 |
Apr 17 2024 | 0.17524 | -0.001 | -0.57% | 0.16975 | 0.17524 | 0.16975 | 3,251 |
Apr 16 2024 | 0.17624 | 0.00 | 0.00% | 0.17624 | 0.17624 | 0.17624 | 0 |
Apr 15 2024 | 0.17624 | 0.00 | 0.00% | 0.17624 | 0.17624 | 0.17624 | 0 |
Apr 12 2024 | 0.17624 | 0.00 | 0.00% | 0.17624 | 0.17624 | 0.17624 | 0 |
Apr 11 2024 | 0.17624 | 0.00824 | 4.90% | 0.17624 | 0.17624 | 0.17624 | 10,120 |
Apr 10 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0 |
Apr 09 2024 | 0.168 | -0.007 | -4.00% | 0.168 | 0.168 | 0.166 | 67,100 |
Apr 08 2024 | 0.175 | -0.0006 | -0.34% | 0.175 | 0.175 | 0.175 | 3,200 |
Apr 05 2024 | 0.1756 | 0.0019 | 1.09% | 0.1751 | 0.1756 | 0.17505 | 4,300 |
Apr 04 2024 | 0.1737 | 0.00 | 0.00% | 0.1737 | 0.1737 | 0.1737 | 0 |
Apr 03 2024 | 0.1737 | 0.0087 | 5.27% | 0.17342 | 0.1737 | 0.17342 | 210 |
Apr 02 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 01 2024 | 0.165 | -0.01 | -5.71% | 0.1731 | 0.1731 | 0.165 | 25,500 |
Mar 28 2024 | 0.175 | 0.00745 | 4.45% | 0.175 | 0.175 | 0.175 | 500 |
Mar 27 2024 | 0.16755 | 0.00815 | 5.11% | 0.16755 | 0.16755 | 0.16755 | 1,500 |
Mar 26 2024 | 0.1594 | 0.00 | 0.00% | 0.1594 | 0.1594 | 0.1594 | 0 |
Mar 25 2024 | 0.1594 | 0.0042 | 2.71% | 0.1602 | 0.1602 | 0.1594 | 7,000 |