Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canagold Resources Ltd (QB) | CRCUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16755 | 0.16755 | 0.16755 | 0.16755 | 0.1594 |
CRCUF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1552 | 0.16755 | 0.1552 | 0.1567019 | 9,788 | 0.01235 | 7.96% |
1 Month | 0.127 | 0.16755 | 0.1251 | 0.1454671 | 12,430 | 0.04055 | 31.93% |
3 Months | 0.155 | 0.16755 | 0.1251 | 0.1466832 | 11,802 | 0.01255 | 8.10% |
6 Months | 0.153 | 0.17 | 0.1216 | 0.1479263 | 30,053 | 0.01455 | 9.51% |
1 Year | 0.18078 | 0.21 | 0.1216 | 0.1594996 | 23,866 | -0.01323 | -7.32% |
3 Years | 0.40 | 0.554 | 0.1216 | 0.2900289 | 30,767 | -0.23245 | -58.11% |
5 Years | 0.0435 | 0.6595 | 0.0197 | 0.1569179 | 72,674 | 0.12405 | 285.17% |
CRCUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.16755 | 0.00815 | 5.11% | 0.16755 | 0.16755 | 0.16755 | 1,500 |
Mar 26 2024 | 0.1594 | 0.00 | 0.00% | 0.1594 | 0.1594 | 0.1594 | 0 |
Mar 25 2024 | 0.1594 | 0.0042 | 2.71% | 0.1602 | 0.1602 | 0.1594 | 7,000 |
Mar 22 2024 | 0.1552 | 0.00 | 0.00% | 0.1552 | 0.1552 | 0.1552 | 0 |
Mar 21 2024 | 0.1552 | 0.0102 | 7.03% | 0.1552 | 0.1552 | 0.1552 | 12,575 |
Mar 20 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Mar 19 2024 | 0.145 | -0.0102 | -6.57% | 0.145 | 0.145 | 0.145 | 1,000 |
Mar 18 2024 | 0.1552 | 0.0072 | 4.86% | 0.1489 | 0.1552 | 0.1489 | 4,600 |
Mar 15 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Mar 14 2024 | 0.148 | 0.01 | 7.25% | 0.148 | 0.148 | 0.148 | 20,000 |
Mar 13 2024 | 0.138 | 0.00 | 0.00% | 0.143 | 0.143 | 0.138 | 2,500 |
Mar 12 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
Mar 11 2024 | 0.138 | -0.022 | -13.75% | 0.15 | 0.15 | 0.138 | 964 |
Mar 08 2024 | 0.16 | 0.0105 | 7.02% | 0.1485 | 0.16 | 0.1485 | 1,130 |
Mar 07 2024 | 0.1495 | -0.006 | -3.86% | 0.1251 | 0.1536 | 0.1251 | 39,900 |
Mar 06 2024 | 0.1555 | 0.00 | 0.00% | 0.1555 | 0.1555 | 0.1555 | 0 |
Mar 05 2024 | 0.1555 | 0.00 | 0.00% | 0.1555 | 0.1555 | 0.1555 | 0 |
Mar 04 2024 | 0.1555 | 0.0135 | 9.51% | 0.151 | 0.1555 | 0.1434 | 20,500 |
Mar 01 2024 | 0.142 | 0.015 | 11.81% | 0.129698 | 0.142 | 0.129698 | 3,200 |
Feb 29 2024 | 0.127 | -0.0146 | -10.31% | 0.127 | 0.127 | 0.127 | 35,790 |
Feb 28 2024 | 0.1416 | 0.00 | 0.00% | 0.1416 | 0.1416 | 0.1416 | 0 |