ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRCUF Canagold Resources Ltd (QB)

0.16755
0.00815 (5.11%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Canagold Resources Ltd (QB) CRCUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00815 5.11% 0.16755 16:16:01
Open Price Low Price High Price Close Price Prev Close
0.16755 0.16755 0.16755 0.16755 0.1594
more quote information »

CRCUF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15520.167550.15520.15670199,7880.012357.96%
1 Month0.1270.167550.12510.145467112,4300.0405531.93%
3 Months0.1550.167550.12510.146683211,8020.012558.10%
6 Months0.1530.170.12160.147926330,0530.014559.51%
1 Year0.180780.210.12160.159499623,866-0.01323-7.32%
3 Years0.400.5540.12160.290028930,767-0.23245-58.11%
5 Years0.04350.65950.01970.156917972,6740.12405285.17%

CRCUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.16755 0.00815 5.11% 0.16755 0.16755 0.16755 1,500
Mar 26 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Mar 25 2024 0.1594 0.0042 2.71% 0.1602 0.1602 0.1594 7,000
Mar 22 2024 0.1552 0.00 0.00% 0.1552 0.1552 0.1552 0
Mar 21 2024 0.1552 0.0102 7.03% 0.1552 0.1552 0.1552 12,575
Mar 20 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0
Mar 19 2024 0.145 -0.0102 -6.57% 0.145 0.145 0.145 1,000
Mar 18 2024 0.1552 0.0072 4.86% 0.1489 0.1552 0.1489 4,600
Mar 15 2024 0.148 0.00 0.00% 0.148 0.148 0.148 0
Mar 14 2024 0.148 0.01 7.25% 0.148 0.148 0.148 20,000
Mar 13 2024 0.138 0.00 0.00% 0.143 0.143 0.138 2,500
Mar 12 2024 0.138 0.00 0.00% 0.138 0.138 0.138 0
Mar 11 2024 0.138 -0.022 -13.75% 0.15 0.15 0.138 964
Mar 08 2024 0.16 0.0105 7.02% 0.1485 0.16 0.1485 1,130
Mar 07 2024 0.1495 -0.006 -3.86% 0.1251 0.1536 0.1251 39,900
Mar 06 2024 0.1555 0.00 0.00% 0.1555 0.1555 0.1555 0
Mar 05 2024 0.1555 0.00 0.00% 0.1555 0.1555 0.1555 0
Mar 04 2024 0.1555 0.0135 9.51% 0.151 0.1555 0.1434 20,500
Mar 01 2024 0.142 0.015 11.81% 0.129698 0.142 0.129698 3,200
Feb 29 2024 0.127 -0.0146 -10.31% 0.127 0.127 0.127 35,790
Feb 28 2024 0.1416 0.00 0.00% 0.1416 0.1416 0.1416 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock