Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CanAlaska Uranium Ltd (QX) | CVVUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00292 | -0.66% | 0.43708 | 15:58:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.4273 | 0.45 | 0.44 |
CVVUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44795 | 0.45 | 0.41905 | 0.4426865 | 24,236 | -0.01087 | -2.43% |
| 1 Month | 0.51 | 0.52 | 0.41052 | 0.4633158 | 72,931 | -0.07292 | -14.30% |
| 3 Months | 0.4816 | 0.60 | 0.3034 | 0.4792881 | 144,604 | -0.04452 | -9.24% |
| 6 Months | 0.3398 | 0.60 | 0.2451 | 0.4354313 | 108,363 | 0.09728 | 28.63% |
| 1 Year | 0.235 | 0.60 | 0.213 | 0.3772284 | 86,653 | 0.20208 | 85.99% |
| 3 Years | 0.535 | 0.666 | 0.20 | 0.4021335 | 97,147 | -0.09792 | -18.30% |
| 5 Years | 0.21471 | 0.675 | 0.061 | 0.3647045 | 86,947 | 0.22237 | 103.57% |
CVVUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.44 | 0.02 | 4.76% | 0.42 | 0.44 | 0.42 | 9,889 |
| Apr 22 2024 | 0.42 | -0.025 | -5.62% | 0.435 | 0.435 | 0.41905 | 9,345 |
| Apr 19 2024 | 0.445 | -0.00095 | -0.21% | 0.43375 | 0.445 | 0.43375 | 21,092 |
| Apr 18 2024 | 0.44595 | 0.0074 | 1.69% | 0.436093 | 0.4468 | 0.43 | 70,840 |
| Apr 17 2024 | 0.43855 | 0.00655 | 1.52% | 0.44795 | 0.44795 | 0.43855 | 10,012 |
| Apr 16 2024 | 0.432 | 0.002 | 0.47% | 0.4322 | 0.43332 | 0.41052 | 111,953 |
| Apr 15 2024 | 0.43 | -0.02955 | -6.43% | 0.47 | 0.47 | 0.43 | 29,276 |
| Apr 12 2024 | 0.45955 | -0.02865 | -5.87% | 0.4586 | 0.46846 | 0.4501 | 80,860 |
| Apr 11 2024 | 0.4882 | 0.0298 | 6.50% | 0.4833 | 0.4895 | 0.4833 | 32,367 |
| Apr 10 2024 | 0.4584 | -0.00672 | -1.44% | 0.4528 | 0.4744 | 0.4501 | 50,533 |
| Apr 09 2024 | 0.46512 | -0.02288 | -4.69% | 0.46725 | 0.50152 | 0.46 | 46,407 |
| Apr 08 2024 | 0.488 | -0.002 | -0.41% | 0.49 | 0.49 | 0.4701 | 24,850 |
| Apr 05 2024 | 0.49 | 0.0195 | 4.14% | 0.45 | 0.51 | 0.45 | 42,350 |
| Apr 04 2024 | 0.4705 | -0.0495 | -9.52% | 0.52 | 0.52 | 0.4705 | 49,942 |
| Apr 03 2024 | 0.52 | 0.0298 | 6.08% | 0.4931 | 0.52 | 0.4931 | 51,330 |
| Apr 02 2024 | 0.4902 | 0.0067 | 1.39% | 0.446 | 0.51 | 0.446 | 40,260 |
| Apr 01 2024 | 0.4835 | 0.0285 | 6.26% | 0.44 | 0.50 | 0.44 | 98,455 |
| Mar 28 2024 | 0.455 | -0.015 | -3.19% | 0.45485 | 0.4758 | 0.435 | 365,788 |
| Mar 27 2024 | 0.47 | -0.00155 | -0.33% | 0.51 | 0.51 | 0.445 | 240,143 |
| Mar 26 2024 | 0.47155 | 0.00155 | 0.33% | 0.4757 | 0.48655 | 0.47008 | 122,404 |
| Mar 25 2024 | 0.47 | -0.00882 | -1.84% | 0.4763 | 0.5002 | 0.47 | 100,239 |
