Canadian Zeolite Corp Stock Price - CNZCF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canadian Zeolite Corp (QB) CNZCF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0045 +1.14% 0.4005 0.4005 0.4005 0.4005 0.396 16:31:59
Bid Price Ask Price Spread Spread % News
0.377 0.396 0.019 4.80% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 5,000 $ 0.4005 $ 2k 7.48k 0.29 - 1.46
Last Trade Time Type Quantity Stock Price Currency
14:23:25 500 $0.40 USD

Canadian Zeolite Corp (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.81M 29.49M $ -369.67k - -31.95 17.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Canadian Zeolite Corp (QB) News

Latest CNZCF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNZCF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.37570.40050.34630.3885021k6k0.02486.60%
1 Month0.39640.50930.34630.3929021k4k0.00411.03%
3 Months0.52090.71940.34630.5485051k6k-0.1204-23.11%
6 Months0.5510.71940.34630.4832062k9k-0.1505-27.31%
1 Year0.31621.45540.2890.69740148k16k0.084326.66%
3 Years0.011.45540.010.61960195k16k0.39053,905.00%
5 Years0.021.45540.0050.55850195k16k0.38051,902.50%

Canadian Zeolite Corp (QB) Description

Canadian Zeolite Corp is a Vancouver based company involved in the exploration, development and production of the industrial mineral zeolite. We are a producer of natural zeolite from our deposits in British Columbia, Canada.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.