Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 27,634 |
|
|||||
| News | - | ||||||
| Day High | 92.55 | Low High |
|||||
| Day Low | 91.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Tire Ltd (PK) | CDNAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -0.56% | 92.22 | 16:55:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.55 | 91.85 | 92.55 | 92.22 | 92.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 27,634 | $ 92.4426 | $ 2,554,559 | - | 91.85 - 143.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:53:48 | average | 27,472 | $ 92.64402 | USD |
Canadian Tire (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDNAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.307 | 99.405 | 91.85 | 95.02 | 6,371 | -7.09 | -7.14% |
| 1 Month | 98.24 | 100.69 | 91.85 | 96.94 | 4,968 | -6.02 | -6.13% |
| 3 Months | 109.30 | 111.00 | 91.85 | 100.94 | 10,950 | -17.08 | -15.63% |
| 6 Months | 99.86 | 113.78 | 91.85 | 102.85 | 11,601 | -7.64 | -7.65% |
| 1 Year | 134.74 | 143.80 | 91.85 | 106.59 | 7,253 | -42.52 | -31.56% |
| 3 Years | 151.65 | 175.0345 | 91.85 | 114.31 | 3,368 | -59.43 | -39.19% |
| 5 Years | 109.19 | 175.0345 | 46.80 | 110.92 | 3,006 | -16.97 | -15.54% |
