Canadian Tire (PK) Stock Price

-3.16 (-2.3%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Canadian Tire Ltd (PK) CDNAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.16 -2.3% 134.295 16:59:59
Open Price Low Price High Price Close Price Prev Close
134.77997 134.295 134.77997 134.295 137.45917
Bid Price Ask Price Spread News
133.59 134.78 1.19 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 565 $ 134.4078 $ 75,940 - 46.80 - 140.084
Last Trade Time Type Quantity Stock Price Currency
15:50:51 50 $ 133.87 USD

Canadian Tire (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDNAF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week139.20139.345134.295137.60571-4.91-3.52%
1 Month129.88140.084129.88136.824614.413.4%
3 Months111.90140.084110.41127.9478022.4020.01%
6 Months86.73140.08486.73110.321,01247.5754.84%
1 Year109.80140.08446.8079.692,26324.5022.31%
3 Years139.5584141.841246.80106.432,021-5.26-3.77%
5 Years75.9848141.841246.80111.322,26558.3176.74%

Your Recent History
Canadian T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.