CDNAF

Canadian Tire (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Canadian Tire Ltd (PK) CDNAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 134.00 16:59:59
Open Price Low Price High Price Close Price Prev Close
134.00 134.00
more quote information »

CDNAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week129.3463134.00129.3463130.241,2134.653.6%
1 Month138.30143.4389129.3463136.035,328-4.30-3.11%
3 Months129.02143.4389128.264135.812,1084.983.86%
6 Months101.7134143.438992.6824128.841,75532.2931.74%
1 Year96.311143.438946.8088.762,55737.6939.13%
3 Years131.74143.438946.80106.402,0432.261.72%
5 Years99.4515143.438946.80112.772,29434.5534.74%

CDNAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0
Mar 04 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0
Mar 03 2021 134.00 0.00 0.0% 134.00 134.00 134.00 0
Mar 02 2021 134.00 0.95 0.72% 134.00 134.00 134.00 285
Mar 01 2021 133.0469 3.70 2.86% 132.00 133.0469 132.00 522
Feb 26 2021 129.3463 -4.57 -3.42% 129.3463 129.3463 129.3463 2,832
Feb 25 2021 133.92 0.00 0.0% 133.92 133.92 133.92 0
Feb 24 2021 133.92 -0.93 -0.69% 134.41 134.41 133.89 17,515
Feb 23 2021 134.85 -1.68 -1.23% 137.14 137.14 134.85 616
Feb 22 2021 136.53 -4.92 -3.48% 138.71 138.71 136.41 857
Feb 19 2021 141.45 5.54 4.08% 140.19 141.85 138.70 1,336
Feb 18 2021 135.91 -2.64 -1.91% 142.41 143.4389 135.91 1,577
Feb 17 2021 138.55 0.12 0.09% 138.55 138.55 138.55 202
Feb 16 2021 138.43 0.00 0.0% 138.43 138.43 138.43 0
Feb 12 2021 138.43 0.00 0.0% 138.43 138.43 138.43 0
Feb 11 2021 138.43 1.29 0.94% 138.30 138.43 138.30 419
Feb 10 2021 137.14 -0.03 -0.02% 137.25 137.50 137.14 16,532
Feb 09 2021 137.17 -1.18 -0.85% 137.17 137.8387 137.17 25,902
Feb 08 2021 138.35 2.45 1.8% 138.30 138.35 138.30 665
See More Historical Prices »


Your Recent History
USOTC
CDNAF
Canadian T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.