Canadian Cannabis (CE) Historical Data - CCAN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Canadian Cannabis Corporation (CE) CCAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0025 12.5% 0.0225 0.018 0.031 0.0201 0.02 14:16:42
more quote information »

CCAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.0310.0180.02250486,389-0.0085-27.42%
1 Month0.0220.0310.009050.025881410,4230.00052.27%
3 Months0.010.050.00630.023992320,5810.0125125.0%
6 Months0.040.05580.00630.03004229,101-0.0175-43.75%
1 Year0.14120.17960.00630.074032439,716-0.1187-84.07%
3 Years0.410.94490.00630.3208467132,783-0.3875-94.51%
5 Years3.123.550.00630.375703494,757-3.10-99.28%

CCAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 0.02 -0.01 -33.33% 0.03 0.03 0.02 15,745
Jun 01 2020 0.03 0.00 0.0% 0.025 0.03 0.025 3,766
May 29 2020 0.03 0.00 0.0% 0.02 0.03 0.02 1,800
May 28 2020 0.03 0.01 50.0% 0.02 0.03 0.02 2,436
May 27 2020 0.02 -0.01 -33.33% 0.031 0.031 0.02 8,200
May 26 2020 0.03 -0.001 -3.23% 0.028 0.03 0.028 28,000
May 22 2020 0.031 0.013 72.22% 0.028 0.031 0.022 2,124
May 21 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
May 20 2020 0.018 -0.012 -40.0% 0.03 0.03 0.018 23,135
May 19 2020 0.03 0.00 0.0% 0.03 0.03 0.03 8,000
May 18 2020 0.03 0.00 0.0% 0.03 0.03 0.03 25,098
May 15 2020 0.03 -0.001 -3.23% 0.031 0.031 0.018 31,160
May 14 2020 0.031 0.0112 56.57% 0.00905 0.031 0.00905 7,070
May 13 2020 0.0198 -0.0022 -10.0% 0.022 0.022 0.0198 7,000
May 12 2020 0.022 0.00 0.0% 0.022 0.022 0.022 0
May 11 2020 0.022 0.004 22.22% 0.018 0.022 0.018 2,651
May 08 2020 0.018 0.00 0.0% 0.018 0.018 0.018 4,210
May 07 2020 0.018 -0.002 -10.0% 0.02 0.02 0.018 5,386
May 06 2020 0.02 0.0002 1.01% 0.022 0.022 0.02 1,418
May 05 2020 0.0198 -0.0002 -1.0% 0.015 0.022 0.015 820
May 04 2020 0.02 0.00 0.0% 0.02 0.02 0.02 1,952
See More Historical Prices »


Your Recent History
USOTC
CCAN
Canadian C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.