CCAN

Canadian Cannabis (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Canadian Cannabis Corporation (CE) CCAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0025 -10.0% 0.0225 0.02 0.025 0.02 0.025 11:12:35
more quote information »

CCAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.030.020.024574214,562-0.0025-10.0%
1 Month0.020.03980.020.027471117,4350.002512.5%
3 Months0.01810.050.009050.026743320,0310.004424.31%
6 Months0.042050.050.00630.02423521,677-0.01955-46.49%
1 Year0.140.140.00630.063364637,724-0.1175-83.93%
3 Years0.180.94490.00630.3222031128,533-0.1575-87.5%
5 Years3.093.150.00630.371281194,670-3.07-99.27%

CCAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 0.0225 -0.0025 -10.0% 0.02 0.025 0.02 8,815
Jul 08 2020 0.025 0.004 19.05% 0.021 0.025 0.021 13,249
Jul 07 2020 0.021 0.00 0.0% 0.021 0.021 0.021 0
Jul 06 2020 0.021 -0.004 -16.0% 0.021 0.0211 0.021 4,650
Jul 02 2020 0.025 0.005 25.0% 0.025 0.03 0.025 25,787
Jul 01 2020 0.02 -0.005 -20.0% 0.0201 0.0201 0.02 2,000
Jun 30 2020 0.025 0.00 0.0% 0.02 0.025 0.02 7,200
Jun 29 2020 0.025 0.00 0.0% 0.025 0.025 0.02 31,277
Jun 26 2020 0.025 0.00 0.0% 0.025 0.025 0.025 17,068
Jun 25 2020 0.025 -0.005 -16.67% 0.02 0.025 0.02 4,069
Jun 24 2020 0.03 -0.0001 -0.33% 0.03 0.03 0.03 10,100
Jun 23 2020 0.0301 0.0021 7.5% 0.03 0.0398 0.0225 97,169
Jun 22 2020 0.028 0.00 0.0% 0.028 0.028 0.028 4,361
Jun 19 2020 0.028 0.00 0.0% 0.0281 0.0281 0.028 2,242
Jun 18 2020 0.028 0.00 0.0% 0.028 0.028 0.028 6,840
Jun 17 2020 0.028 -0.002 -6.67% 0.03 0.03 0.028 37,490
Jun 16 2020 0.03 0.0075 33.33% 0.03 0.03 0.03 31,792
Jun 15 2020 0.0225 0.00 0.0% 0.02 0.0225 0.02 15,180
Jun 12 2020 0.0225 0.0025 12.5% 0.0225 0.0225 0.0225 410
Jun 11 2020 0.02 0.00 0.0% 0.02 0.02 0.02 2,949
Jun 10 2020 0.02 -0.008 -28.57% 0.0225 0.0225 0.02 3,860
See More Historical Prices »


Your Recent History
USOTC
CCAN
Canadian C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.