Canadian Bioceutical Corp Stock Price - CBICF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Canadian Bioceutical Corp (QB) CBICF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00675 -2.07% 0.32 0.3479 0.2958 0.3213 0.32675 16:46:46
Bid Price Ask Price Spread Spread % News
0.3012 0.3255 0.0243 7.47% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
154 427,315 $ 0.3162 $ 135.13k 146.5k 0.09 - 1.15
Last Trade Time Type Quantity Stock Price Currency
15:56:56 160 $0.32 USD

Canadian Bioceutical Corp (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 80.85M 252.67M $ -5.23M - -15.45 240.6M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Canadian Bioceutical Corp (QB) News

Latest CBICF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBICF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.290.35990.26010.302478k562k263k0.0310.34%
1 Month0.2590.35990.225650.278021k600k201k0.06123.55%
3 Months0.2910.36780.225650.283821k600k150k0.0299.97%
6 Months0.3740.990.225650.29344k600k110k-0.054-14.44%
1 Year0.3611.1510.0860.30730600k81k-0.041-11.36%
3 Years0.2451.1510.0860.30680600k53k0.07530.61%
5 Years0.2451.1510.0860.30680600k53k0.07530.61%

Canadian Bioceutical Corp (QB) Description

Through its wholly owned subsidiaries in the U.S., BCC provides management, staffing, procurement, advisory, financial, real estate rental, logistics and administrative services to two medicinal cannabis enterprises in the United States.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.