Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nord Precious Metals Mining Inc (QB) | CCWOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00225 | -7.50% | 0.02775 | 16:16:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02705 | 0.02587 | 0.03 | 0.02775 | 0.03 |
CCWOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.03 | 0.0223 | 0.0265983 | 181,566 | 0.00075 | 2.78% |
| 1 Month | 0.024 | 0.03 | 0.01955 | 0.0252434 | 481,870 | 0.00375 | 15.63% |
| 3 Months | 0.031 | 0.032 | 0.01955 | 0.0255312 | 267,710 | -0.00325 | -10.48% |
| 6 Months | 0.03 | 0.0378 | 0.01955 | 0.02707 | 228,169 | -0.00225 | -7.50% |
| 1 Year | 0.0565 | 0.0573 | 0.01955 | 0.0298834 | 182,264 | -0.02875 | -50.88% |
| 3 Years | 0.35 | 0.389 | 0.01955 | 0.1062473 | 135,393 | -0.32225 | -92.07% |
| 5 Years | 0.2674 | 0.60 | 0.01955 | 0.2184274 | 129,256 | -0.23965 | -89.62% |
CCWOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.03 | 0.0025 | 9.09% | 0.0241 | 0.03 | 0.0241 | 6,650 |
| Apr 17 2024 | 0.0275 | -0.0025 | -8.33% | 0.02765 | 0.0277 | 0.025 | 229,400 |
| Apr 16 2024 | 0.03 | 0.003 | 11.11% | 0.0223 | 0.03 | 0.0223 | 17,074 |
| Apr 15 2024 | 0.027 | 0.0011 | 4.25% | 0.0249 | 0.027 | 0.0249 | 154,176 |
| Apr 12 2024 | 0.0259 | -0.0003 | -1.15% | 0.027 | 0.027 | 0.0251 | 500,532 |
| Apr 11 2024 | 0.0262 | 0.0004 | 1.55% | 0.0223 | 0.0262 | 0.0223 | 91,014 |
| Apr 10 2024 | 0.0258 | 0.0003 | 1.18% | 0.026 | 0.026 | 0.0224 | 708,335 |
| Apr 09 2024 | 0.0255 | 0.0001 | 0.39% | 0.0228 | 0.0255 | 0.022 | 177,334 |
| Apr 08 2024 | 0.0254 | -0.0011 | -4.15% | 0.0255 | 0.0255 | 0.0227 | 119,005 |
| Apr 05 2024 | 0.0265 | 0.00119 | 4.68% | 0.0223 | 0.03 | 0.0223 | 202,605 |
| Apr 04 2024 | 0.025315 | -0.00069 | -2.63% | 0.026 | 0.028 | 0.025315 | 35,328 |
| Apr 03 2024 | 0.026 | 0.001 | 4.00% | 0.0208 | 0.027331 | 0.0208 | 283,244 |
| Apr 02 2024 | 0.025 | 0.00055 | 2.25% | 0.0231 | 0.0254 | 0.01955 | 4,254,300 |
| Apr 01 2024 | 0.02445 | -0.00205 | -7.74% | 0.0257 | 0.026 | 0.0225 | 159,500 |
| Mar 28 2024 | 0.0265 | 0.0039 | 17.26% | 0.025 | 0.0267 | 0.0202 | 1,089,500 |
| Mar 27 2024 | 0.0226 | 0.0015 | 7.11% | 0.02 | 0.025 | 0.02 | 992,000 |
| Mar 26 2024 | 0.0211 | -0.0014 | -6.22% | 0.02 | 0.0211 | 0.02 | 1,430 |
| Mar 25 2024 | 0.0225 | -0.0045 | -16.67% | 0.0228 | 0.0228 | 0.0225 | 13,600 |
| Mar 22 2024 | 0.027 | 0.003 | 12.50% | 0.024 | 0.027 | 0.022 | 120,500 |
| Mar 21 2024 | 0.024 | 0.0015 | 6.67% | 0.02 | 0.024 | 0.02 | 2,500 |
| Mar 20 2024 | 0.0225 | -0.00432 | -16.09% | 0.025 | 0.0264 | 0.0213 | 1,862,450 |
| Mar 19 2024 | 0.026815 | -0.00109 | -3.89% | 0.025 | 0.026815 | 0.025 | 2,037 |
