Volume | 22,500 |
|
|||||
News | - | ||||||
Day High | 0.018 | Low High |
|||||
Day Low | 0.018 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canada Rare Earth Corporation (PK) | RAREF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 0.014 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 22,500 | $ 0.018 | $ 405 | - | 0.011 - 0.043 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:44:41 | 22,500 | $ 0.018 | USD |
Canada Rare Earth (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAREF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.018 | 0.014 | 0.014 | 12,200 | 0.004 | 28.57% |
1 Month | 0.018 | 0.018 | 0.011 | 0.0143739 | 25,026 | 0.00 | 0.00% |
3 Months | 0.0217 | 0.0231 | 0.011 | 0.0145292 | 37,910 | -0.0037 | -17.05% |
6 Months | 0.022 | 0.028 | 0.011 | 0.0172271 | 41,946 | -0.004 | -18.18% |
1 Year | 0.0378 | 0.043 | 0.011 | 0.0212552 | 36,691 | -0.0198 | -52.38% |
3 Years | 0.0643 | 0.08428 | 0.011 | 0.0436609 | 57,625 | -0.0463 | -72.01% |
5 Years | 0.03875 | 0.1757 | 0.011 | 0.0605292 | 60,642 | -0.02075 | -53.55% |