Canada Nickel (QB) Stock Price

0.008 (0.53%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Canada Nickel Co Inc (QB) CNIKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.008 0.53% 1.508 13:00:16
Open Price Low Price High Price Close Price Previous Close
1.518 1.508 1.555 1.50
Bid Price Ask Price Spread News
1.50 1.68 0.18 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53 30,639 $ 1.5202 $ 46,579 - 0.67 - 2.24322
Last Trade Time Type Quantity Stock Price Currency
12:30:32 50 $ 1.50 USD

Canada Nickel (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNIKF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5851.601.451.5384,225-0.077-4.86%
1 Month1.481.801.43441.5671,9900.0281.89%
3 Months1.471.821.151.4283,2680.0382.59%
6 Months0.69672.24320.671.4979,2820.8113116.45%
1 Year0.69672.24320.671.4979,2820.8113116.45%
3 Years0.69672.24320.671.4979,2820.8113116.45%
5 Years0.69672.24320.671.4979,2820.8113116.45%

Your Recent History
Canada Nic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.