Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,505 |
|
|||||
| News | - | ||||||
| Day High | 1.044 | Low High |
|||||
| Day Low | 1.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canada Nickel Co Inc (QX) | CNIKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.97% | 1.02 | 11:42:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.044 | 1.02 | 1.044 | 1.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 4,505 | $ 1.0261 | $ 4,622 | - | 0.65265 - 1.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:33:30 | 500 | $ 1.02 | USD |
Canada Nickel (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNIKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.13 | 1.02 | 1.05 | 32,135 | -0.08 | -7.27% |
| 1 Month | 1.0671 | 1.18 | 1.01 | 1.06 | 31,030 | -0.0471 | -4.41% |
| 3 Months | 1.13 | 1.182 | 0.973 | 1.06 | 36,496 | -0.11 | -9.73% |
| 6 Months | 0.9343 | 1.65 | 0.65265 | 0.9911665 | 38,844 | 0.0857 | 9.17% |
| 1 Year | 1.24 | 1.65 | 0.65265 | 0.9822676 | 29,160 | -0.22 | -17.74% |
| 3 Years | 2.80 | 3.495 | 0.65265 | 1.81 | 40,452 | -1.78 | -63.57% |
| 5 Years | 0.6967 | 3.68 | 0.65265 | 1.89 | 52,630 | 0.3233 | 46.40% |
