Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canacol Energy Ltd (QX) | CNNEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.35 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.34 | 3.332 | 3.35 | 3.35 | 3.35 |
CNNEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.39 | 3.10 | 3.20 | 18,116 | 0.05 | 1.52% |
| 1 Month | 3.48 | 3.50 | 3.10 | 3.26 | 14,229 | -0.13 | -3.74% |
| 3 Months | 4.8549 | 4.8549 | 3.10 | 3.75 | 13,780 | -1.50 | -31.00% |
| 6 Months | 6.56 | 6.56 | 3.10 | 4.34 | 11,957 | -3.21 | -48.93% |
| 1 Year | 7.60 | 9.30 | 3.10 | 5.19 | 8,291 | -4.25 | -55.92% |
| 3 Years | 14.0145 | 16.65 | 3.10 | 9.99 | 14,782 | -10.66 | -76.10% |
| 5 Years | 15.50 | 19.80 | 3.10 | 12.64 | 17,875 | -12.15 | -78.39% |
CNNEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 3.35 | 0.00 | 0.00% | 3.34 | 3.35 | 3.332 | 12,055 |
| Apr 19 2024 | 3.35 | -0.01 | -0.30% | 3.39 | 3.39 | 3.35 | 7,946 |
| Apr 18 2024 | 3.36 | 0.15 | 4.59% | 3.36 | 3.36 | 3.36 | 4,161 |
| Apr 17 2024 | 3.2125 | 0.05 | 1.66% | 3.2125 | 3.2125 | 3.2125 | 2,850 |
| Apr 16 2024 | 3.16 | -0.03 | -0.94% | 3.15 | 3.16 | 3.10 | 28,939 |
| Apr 15 2024 | 3.1899 | -0.06 | -1.85% | 3.30 | 3.30 | 3.15 | 46,686 |
| Apr 12 2024 | 3.25 | -0.11 | -3.27% | 3.3525 | 3.3525 | 3.2411 | 46,040 |
| Apr 11 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.362 | 3.36 | 8,487 |
| Apr 10 2024 | 3.36 | -0.01 | -0.22% | 3.37 | 3.37 | 3.32 | 10,110 |
| Apr 09 2024 | 3.3675 | -0.11 | -3.23% | 3.48 | 3.48 | 3.34 | 4,970 |
| Apr 08 2024 | 3.48 | -0.02 | -0.46% | 3.49 | 3.50 | 3.455 | 8,930 |
| Apr 05 2024 | 3.496 | 0.07 | 1.92% | 3.43 | 3.50 | 3.405 | 2,584 |
| Apr 04 2024 | 3.43 | 0.01 | 0.38% | 3.40 | 3.47 | 3.40 | 5,404 |
| Apr 03 2024 | 3.417 | -0.04 | -1.24% | 3.46 | 3.4725 | 3.405 | 4,419 |
| Apr 02 2024 | 3.46 | 0.01 | 0.29% | 3.396 | 3.46 | 3.396 | 2,875 |
| Apr 01 2024 | 3.45 | 0.02 | 0.58% | 3.368 | 3.45 | 3.368 | 580 |
| Mar 28 2024 | 3.43 | 0.00 | -0.07% | 3.43 | 3.43 | 3.43 | 1,206 |
| Mar 27 2024 | 3.4325 | 0.13 | 4.02% | 3.30 | 3.45 | 3.30 | 4,403 |
| Mar 26 2024 | 3.30 | 0.14 | 4.43% | 3.18 | 3.30 | 3.18 | 34,891 |
| Mar 25 2024 | 3.16 | -0.40 | -11.24% | 3.48 | 3.48 | 3.14 | 44,874 |
