Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
CAN B Corporation (QB) (CANB)
CAN B Corporation (QB) (CANB) Historical

CANB CAN B Corporation (QB)

0.0345

0.00 (0.00%)

Apr 19 2024 - Closed

Delayed by 15 minutes

CANB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0345	0.0005	1.47%	0.0345	0.03575	0.0322	116,303
Apr 17 2024	0.034	0.0065	23.64%	0.0285	0.035	0.0285	439,507
Apr 16 2024	0.0275	0.0017	6.59%	0.026325	0.0276	0.0258	173,432
Apr 15 2024	0.0258	-0.0009	-3.37%	0.0295	0.0295	0.0258	447,581
Apr 12 2024	0.0267	0.00386	16.90%	0.02295	0.0298	0.02295	452,982
Apr 11 2024	0.02284	-0.00106	-4.44%	0.0239	0.02574	0.02	1,703,430
Apr 10 2024	0.0239	-0.0036	-13.09%	0.028	0.0285	0.0201	1,476,321
Apr 09 2024	0.0275	0.00225	8.91%	0.0252	0.0275	0.0252	244,041
Apr 08 2024	0.02525	0.00045	1.81%	0.02405	0.0264	0.02376	78,442
Apr 05 2024	0.0248	0.0008	3.33%	0.0216	0.0264	0.0216	154,054
Apr 04 2024	0.024	0.00372	18.33%	0.02	0.0264	0.0195	1,302,534
Apr 03 2024	0.020283	-0.00462	-18.54%	0.0232	0.0249	0.019	807,231
Apr 02 2024	0.0249	-0.00119	-4.56%	0.0255	0.0349	0.02	1,982,083
Apr 01 2024	0.026091	-0.00691	-20.94%	0.0275	0.033	0.025	616,579
Mar 28 2024	0.033	0.00002	0.05%	0.025	0.033	0.025	839,409
Mar 27 2024	0.032982	-0.01452	-30.56%	0.054	0.054	0.025	1,201,950
Mar 26 2024	0.0475	-0.0125	-20.83%	0.0545	0.0545	0.0475	165,758
Mar 25 2024	0.06	-0.0139	-18.81%	0.0691	0.073225	0.06	274,298
Mar 22 2024	0.0739	-0.0021	-2.76%	0.0645	0.076	0.0645	35,500
Mar 21 2024	0.076	0.005	7.04%	0.065	0.076	0.063	42,900
Mar 20 2024	0.071	-0.0104	-12.78%	0.07725	0.0773	0.0668	35,289
Mar 19 2024	0.0814	-0.0083	-9.25%	0.0897	0.0897	0.0786	39,553
Mar 18 2024	0.0897	-0.0003	-0.33%	0.085	0.09	0.079	46,994
Mar 15 2024	0.09	0.01	12.50%	0.081	0.09	0.08	205,682
Mar 14 2024	0.08	0.00	0.00%	0.08	0.09	0.08	52,415
Mar 13 2024	0.08	-0.0105	-11.60%	0.095	0.095	0.08	28,541
Mar 12 2024	0.0905	-0.0095	-9.50%	0.0999	0.10	0.084	79,254
Mar 11 2024	0.10	-0.0125	-11.11%	0.12	0.12	0.081	507,457
Mar 08 2024	0.1125	0.0125	12.50%	0.10	0.1329	0.10	159,982
Mar 07 2024	0.10	0.008	8.70%	0.115	0.1695	0.10	958,200
Mar 06 2024	0.092	0.0071	8.36%	0.092	0.0945	0.08605	87,804
Mar 05 2024	0.0849	0.0049	6.13%	0.08	0.0865	0.079	205,546
Mar 04 2024	0.08	0.019	31.15%	0.07	0.08	0.0636	296,327
Mar 01 2024	0.061	0.009	17.31%	0.057	0.065	0.0535	265,585
Feb 29 2024	0.052	-0.018	-25.71%	0.0746	0.0746	0.052	306,508
Feb 28 2024	0.07	-0.0125	-15.15%	0.085	0.085	0.07	208,928
Feb 27 2024	0.0825	0.00	0.00%	0.085	0.085	0.077	171,578
Feb 26 2024	0.0825	-0.0025	-2.94%	0.099	0.099	0.075	454,527
Feb 23 2024	0.085	0.015	21.43%	0.0736	0.0936	0.0708	399,857
Feb 22 2024	0.07	0.02	40.00%	0.052	0.09	0.052	466,920
Feb 21 2024	0.05	0.005	11.11%	0.0499	0.052	0.04335	557,427
Feb 20 2024	0.045	-0.0036	-7.41%	0.0455	0.0498	0.0446	86,921
Feb 16 2024	0.0486	0.0036	8.00%	0.04565	0.05	0.041	173,339
Feb 15 2024	0.045	-0.0059	-11.59%	0.0462	0.0519	0.0405	92,566
Feb 14 2024	0.0509	0.0069	15.68%	0.045	0.0565	0.0429	208,443
Feb 13 2024	0.044	-0.0039	-8.14%	0.045	0.0479	0.0406	138,690
Feb 12 2024	0.0479	0.0085	21.57%	0.0398	0.054	0.0398	938,570
Feb 09 2024	0.0394	0.0064	19.39%	0.0445	0.0445	0.0311	451,483
Feb 08 2024	0.033	-0.007	-17.50%	0.0395	0.04	0.032	147,660
Feb 07 2024	0.04	-0.0075	-15.79%	0.04	0.045	0.03646	50,933
Feb 06 2024	0.0475	-0.0005	-1.04%	0.0485	0.0485	0.04	56,466
Feb 05 2024	0.048	0.007	17.07%	0.0485	0.0485	0.0425	55,231
Feb 02 2024	0.041	-0.0033	-7.45%	0.0485	0.0485	0.0335	217,661
Feb 01 2024	0.0443	0.0138	45.25%	0.0305	0.047	0.0289	288,848
Jan 31 2024	0.0305	0.0015	5.17%	0.029	0.0305	0.0286	10,091
Jan 30 2024	0.029	0.0015	5.45%	0.0265	0.029	0.0265	28,478
Jan 29 2024	0.0275	0.0005	1.85%	0.028	0.029	0.025	236,492
Jan 26 2024	0.027	-0.0017	-5.92%	0.0289	0.0289	0.0204	75,142
Jan 25 2024	0.0287	0.0037	14.80%	0.025	0.0289	0.0203	173,986
Jan 24 2024	0.025	-0.001	-3.85%	0.0255	0.026	0.02	111,969
Jan 23 2024	0.026	-0.0005	-1.89%	0.0265	0.0275	0.02425	126,110
Jan 22 2024	0.0265	0.0015	6.00%	0.0245	0.027	0.0245	111,741

Delayed Upgrade Clock