Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 111,331 |
|
|||||
| News | - | ||||||
| Day High | 0.00025 | Low High |
|||||
| Day Low | 0.00025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clubhouse Media Group Inc (PK) | CMGR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00025 | 07:42:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.00025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 111,331 | $ 0.00025 | $ 28 | - | 0.0001 - 0.002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:08:08 | 111,320 | $ 0.00025 | USD |
Clubhouse Media (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002892 | 3,885,239 | 0.00005 | 25.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0002381 | 3,435,753 | -0.00005 | -16.67% |
| 3 Months | 0.0003 | 0.0003 | 0.0001 | 0.0002021 | 2,953,343 | -0.00005 | -16.67% |
| 6 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001889 | 7,467,037 | 0.00005 | 25.00% |
| 1 Year | 0.0002 | 0.002 | 0.0001 | 0.0002109 | 9,066,103 | 0.00005 | 25.00% |
| 3 Years | 9.15 | 9.36 | 0.0001 | 0.0036322 | 14,161,184 | -9.15 | -100.00% |
| 5 Years | 0.04 | 28.43 | 0.0001 | 0.0176104 | 10,832,415 | -0.03975 | -99.38% |
